Bank of America (BAC)

Last Price56.98

Change-0.90 (-1.55%)

NYSE· Last Trade: Jun 30th, 10:26 PM EDT

Historical Prices For Bank of America (BAC)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	57.47	57.75	56.84	56.98	41,321,633	56.98
6/29/2026	57.76	58.34	57.61	57.88	28,917,936	57.88
6/26/2026	58.54	58.63	57.44	57.88	48,757,640	57.88
6/25/2026	57.85	59.20	57.85	58.19	33,757,427	58.19
6/24/2026	58.21	58.33	57.38	57.73	30,322,292	57.73
6/23/2026	57.52	58.01	57.20	57.91	30,044,442	57.91
6/22/2026	56.85	57.73	56.81	57.37	38,652,615	57.37
6/18/2026	57.23	57.33	56.03	56.20	70,438,841	56.20
6/17/2026	57.14	57.98	56.30	56.53	40,435,374	56.53
6/16/2026	56.50	57.07	56.23	56.84	33,407,452	56.84
6/15/2026	56.62	57.00	55.74	55.87	31,686,347	55.87
6/12/2026	55.36	56.19	55.26	56.02	32,989,016	56.02
6/11/2026	54.72	55.30	54.06	55.16	31,743,028	55.16
6/10/2026	54.54	55.30	54.22	54.54	37,021,331	54.54
6/09/2026	54.00	54.62	53.83	54.42	32,328,212	54.42
6/08/2026	53.72	54.35	53.57	53.63	30,331,642	53.63
6/05/2026	54.17	54.28	53.32	53.83	38,829,886	53.83
6/04/2026	53.13	54.33	52.80	54.17	51,875,509	53.89
6/03/2026	52.26	52.55	51.22	52.40	48,061,516	52.13
6/02/2026	51.26	52.71	51.26	52.48	42,117,177	52.21
6/01/2026	51.31	51.83	50.85	51.51	34,300,301	51.24
5/29/2026	0.01	51.80	50.60	51.60	57,930,562	51.33
5/28/2026	50.92	51.50	50.64	50.77	48,541,882	50.51
5/27/2026	52.39	52.49	50.76	51.10	48,528,165	50.84
5/26/2026	52.22	52.50	51.88	52.20	27,394,667	51.93
5/22/2026	51.69	52.15	51.65	51.80	26,690,819	51.53
5/21/2026	51.00	51.50	50.76	51.49	27,460,965	51.22
5/20/2026	50.99	51.58	50.49	51.23	47,739,190	50.97
5/19/2026	50.72	51.27	50.38	50.70	44,153,448	50.44
5/18/2026	49.72	50.92	49.72	50.69	33,400,656	50.43
5/15/2026	49.62	49.99	49.30	49.77	46,282,298	49.51
5/14/2026	50.06	50.47	49.49	49.85	37,644,799	49.59
5/13/2026	50.36	50.78	49.80	49.84	29,831,866	49.58
5/12/2026	50.86	51.08	49.84	50.78	33,514,971	50.52
5/11/2026	51.21	51.39	50.27	50.55	33,130,834	50.29
5/08/2026	52.98	53.01	51.09	51.31	36,111,182	51.04
5/07/2026	53.55	54.00	52.50	52.75	28,743,731	52.48
5/06/2026	53.82	54.20	53.47	53.60	27,538,993	53.32
5/05/2026	52.57	53.35	52.28	53.12	28,457,049	52.85
5/04/2026	53.07	53.07	52.00	52.19	42,928,438	51.92
5/01/2026	53.69	54.06	53.09	53.24	24,824,968	52.96
4/30/2026	52.61	53.66	52.15	53.46	27,088,698	53.18
4/29/2026	52.43	53.02	51.83	52.88	26,251,546	52.61
4/28/2026	53.02	53.43	52.63	52.66	21,159,383	52.39
4/27/2026	51.99	52.93	51.83	52.63	28,041,897	52.36
4/24/2026	52.32	52.51	51.93	52.05	30,265,405	51.78
4/23/2026	53.06	53.52	52.24	52.47	31,955,638	52.20
4/22/2026	53.67	53.80	53.00	53.12	24,285,856	52.85
4/21/2026	54.00	54.65	53.21	53.48	34,264,975	53.20
4/20/2026	53.50	53.95	53.17	53.95	43,998,158	53.67
4/17/2026	54.16	54.60	53.75	53.91	43,484,822	53.63
4/16/2026	54.04	54.51	53.47	53.51	35,202,785	53.23
4/15/2026	54.25	55.40	53.70	54.32	63,865,381	54.04
4/14/2026	53.10	53.57	52.80	53.35	40,166,128	53.07
4/13/2026	52.18	53.44	51.85	53.35	27,823,659	53.07
4/10/2026	52.80	52.83	52.20	52.54	25,225,331	52.27
4/09/2026	51.63	52.84	51.63	52.71	32,005,054	52.44
4/08/2026	51.94	52.26	51.37	51.88	36,463,369	51.61
4/07/2026	49.80	50.48	49.62	50.28	28,365,360	50.02
4/06/2026	49.43	50.12	49.25	50.06	28,501,621	49.80
4/02/2026	48.75	49.56	48.16	49.38	27,548,257	49.12
4/01/2026	49.70	50.05	48.77	49.27	32,945,966	49.02