Home

Virtus ETF Trust II Virtus AlphaSimplex Global Macro ETF (ASGM)

27.96
+0.00 (0.00%)
NYSE · Last Trade: Oct 28th, 10:17 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus ETF Trust II Virtus AlphaSimplex Global Macro ETF (ASGM)

DateOpenHighLowCloseVolumeAdjusted Close
10/27/202527.9627.9627.9627.96027.96
10/24/202527.7127.7127.7127.7110027.71
10/23/202527.4827.4827.4827.48027.48
10/22/202527.2127.3927.2127.3950827.39
10/21/202527.6727.6726.7127.5942127.59
10/20/202527.7527.7527.7527.757527.75
10/17/202527.2927.3427.1027.341,50227.34
10/16/202527.3327.3327.3327.33327.33
10/15/202527.3427.3427.3227.3235827.32
10/14/202527.1127.1127.1127.1113227.11
10/13/202527.2027.2027.1027.1326027.13
10/10/202526.5226.5226.5226.5210026.52
10/09/202527.2927.2927.2927.29027.29
10/08/202527.5427.5427.5427.54027.54
10/07/202527.3427.3427.3427.34127.34
10/06/202527.4627.4627.4627.461027.46
10/03/202527.2427.2427.2427.2410027.24
10/02/202527.0927.0927.0927.097527.09
10/01/202527.1027.1027.1027.102027.10
9/30/202526.9226.9226.9226.92026.92
9/29/202526.7626.7626.7626.762026.76
9/26/202526.6226.6226.6226.6210026.62
9/25/202526.4226.4226.4226.422526.42
9/24/202526.6226.6226.6226.62026.62
9/23/202526.7626.7626.7626.761926.76
9/22/202526.8426.8426.8426.84126.84
9/19/202526.6426.6426.6426.6410026.64
9/18/202526.6226.6226.6226.62126.62
9/17/202526.5326.5326.5326.53026.53
9/16/202526.5826.5826.5826.58026.58
9/15/202526.6826.6926.5926.5989526.59
9/12/202526.4326.4326.4326.4310026.43
9/11/202526.4826.4826.4826.48126.48
9/10/202526.2426.2426.2426.24126.24
9/09/202526.0726.0726.0726.07626.07
9/08/202525.9826.0025.9826.001,00026.00
9/05/202525.8425.8425.8425.8410025.84
9/04/202525.8325.8325.8325.83425.83
9/03/202525.6525.6525.6525.65025.65
9/02/202525.5525.5525.5525.55625.55
8/29/202525.6525.6525.6525.6510025.65
8/28/202525.9025.9025.9025.908125.90
8/27/202525.7125.7825.7125.7816725.78
8/26/202525.7325.7325.7325.731725.73
8/25/202525.8825.9125.6825.7458625.74
8/22/202525.8125.9725.8125.8872725.88
8/21/202525.5025.5025.4325.452,64625.45
8/20/202525.5925.5925.5925.592225.59
8/19/202525.6425.6425.6125.6229925.62
8/18/202525.7325.7625.7325.731,20125.73
8/15/202525.7925.7925.7325.732,54425.73
8/14/202525.8025.8025.7325.752,10925.75
8/13/202525.8525.8625.6625.784,21225.78
8/12/202525.4525.7225.4425.653,24825.65
8/11/202525.3825.3825.2425.241,00125.24
8/08/202525.4025.4825.3825.403,21125.40
8/07/202525.2425.2525.1625.163,23025.16
8/06/202525.1225.2625.1025.1639225.16
8/05/202525.0725.0724.9624.96200,12324.96