AGI Inc Class A Common Shares (AGBK)
12.00
+0.40 (3.45%)
NYSE · Last Trade: Mar 5th, 2:21 AM EST
Historical Prices For AGI Inc Class A Common Shares (AGBK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/04/2026 | 11.65 | 12.02 | 11.35 | 12.00 | 216,056 | 12.00 |
| 3/03/2026 | 11.72 | 11.72 | 11.20 | 11.60 | 355,064 | 11.60 |
| 3/02/2026 | 11.52 | 11.84 | 11.46 | 11.76 | 105,918 | 11.76 |
| 2/27/2026 | 11.84 | 11.91 | 11.52 | 11.70 | 369,481 | 11.70 |
| 2/26/2026 | 11.96 | 12.00 | 11.80 | 11.88 | 602,770 | 11.88 |
| 2/25/2026 | 12.00 | 12.21 | 11.95 | 12.00 | 982,367 | 12.00 |
| 2/24/2026 | 11.77 | 12.00 | 11.70 | 12.00 | 792,355 | 12.00 |
| 2/23/2026 | 11.98 | 11.98 | 11.54 | 11.95 | 888,684 | 11.95 |
| 2/20/2026 | 11.11 | 12.00 | 11.11 | 11.99 | 639,037 | 11.99 |
| 2/19/2026 | 11.30 | 11.37 | 10.97 | 11.30 | 434,957 | 11.30 |
| 2/18/2026 | 11.16 | 11.44 | 11.00 | 11.40 | 577,202 | 11.40 |
| 2/17/2026 | 10.93 | 11.19 | 10.76 | 11.18 | 765,534 | 11.18 |
| 2/13/2026 | 10.50 | 11.01 | 10.25 | 11.00 | 1,602,454 | 11.00 |
| 2/12/2026 | 10.60 | 11.06 | 10.21 | 10.21 | 1,070,527 | 10.21 |
| 2/11/2026 | 11.00 | 11.30 | 10.58 | 10.75 | 5,787,952 | 10.75 |