First Majestic Silver Corp. Ordinary Shares (Canada) (AG)

Historical Prices For First Majestic Silver Corp. Ordinary Shares (Canada) (AG)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	12.70	13.04	12.69	12.84	13,643,828	12.84
10/23/2025	13.06	13.11	12.79	12.89	12,658,684	12.89
10/22/2025	12.28	12.89	12.28	12.66	19,524,704	12.66
10/21/2025	13.01	13.19	12.61	12.75	25,597,440	12.75
10/20/2025	14.42	14.45	13.99	14.36	16,350,301	14.36
10/17/2025	14.76	15.01	13.65	14.03	28,054,980	14.03
10/16/2025	15.06	15.69	14.84	15.33	32,573,317	15.33
10/15/2025	14.09	14.90	14.00	14.87	21,661,036	14.87
10/14/2025	13.48	14.33	13.37	13.81	20,789,874	13.81
10/13/2025	14.08	14.20	13.87	14.00	20,444,508	14.00
10/10/2025	14.25	14.26	13.13	13.24	27,355,950	13.24
10/09/2025	14.55	14.73	13.48	13.74	34,520,819	13.74
10/08/2025	13.31	14.18	13.17	14.13	33,930,345	14.13
10/07/2025	12.84	12.93	12.51	12.69	20,128,637	12.69
10/06/2025	12.51	13.55	12.51	12.84	26,484,453	12.84
10/03/2025	12.26	12.54	12.01	12.11	23,443,137	12.11
10/02/2025	12.50	12.50	11.61	12.06	24,018,068	12.06
10/01/2025	12.38	13.00	12.13	12.26	24,836,233	12.26
9/30/2025	11.82	12.69	11.60	12.29	25,617,921	12.29
9/29/2025	12.64	12.67	12.32	12.41	24,818,049	12.41
9/26/2025	11.85	12.54	11.74	12.14	25,712,054	12.14
9/25/2025	11.58	11.69	11.38	11.67	26,750,943	11.67
9/24/2025	11.98	12.10	11.38	11.41	18,146,400	11.41
9/23/2025	12.28	12.67	11.73	11.80	31,675,975	11.80
9/22/2025	11.06	12.16	10.91	12.14	39,385,593	12.14
9/19/2025	10.03	10.66	10.01	10.62	32,975,111	10.62
9/18/2025	10.03	10.13	9.68	9.94	17,071,695	9.94
9/17/2025	10.05	10.54	9.94	10.05	21,353,071	10.05
9/16/2025	10.82	10.90	10.34	10.37	20,700,580	10.37
9/15/2025	10.54	10.85	10.41	10.79	19,047,848	10.79
9/12/2025	10.64	10.83	10.44	10.54	25,785,731	10.54
9/11/2025	9.30	10.40	9.30	10.39	43,293,506	10.39
9/10/2025	9.20	9.45	9.06	9.43	19,175,258	9.43
9/09/2025	9.47	9.47	9.10	9.14	17,946,327	9.14
9/08/2025	9.32	9.57	9.22	9.44	21,648,052	9.44
9/05/2025	9.35	9.52	9.04	9.15	20,386,132	9.15
9/04/2025	9.33	9.49	9.04	9.07	22,568,897	9.07
9/03/2025	9.72	9.83	9.28	9.47	24,089,851	9.47
9/02/2025	9.40	9.62	9.00	9.61	35,268,115	9.61
8/29/2025	8.93	9.33	8.90	9.14	22,850,708	9.14
8/28/2025	9.21	9.29	8.87	8.96	17,818,499	8.96
8/27/2025	8.93	9.09	8.72	9.08	10,542,496	9.08
8/26/2025	8.90	9.17	8.90	9.01	14,688,392	9.01
8/25/2025	8.99	9.09	8.83	8.91	14,181,861	8.91
8/22/2025	8.61	9.14	8.54	9.00	24,493,646	9.00
8/21/2025	8.51	8.84	8.51	8.71	11,108,838	8.71
8/20/2025	8.45	8.59	8.38	8.53	11,730,946	8.53
8/19/2025	8.76	8.92	8.34	8.36	14,591,648	8.36
8/18/2025	9.05	9.15	8.56	8.80	15,020,210	8.80
8/15/2025	8.90	9.12	8.61	8.85	21,741,849	8.85
8/14/2025	8.67	9.38	8.50	8.86	25,280,396	8.86
8/13/2025	9.04	9.05	8.79	8.94	15,665,248	8.94
8/12/2025	8.76	8.96	8.68	8.95	11,804,019	8.95
8/11/2025	8.34	8.81	8.28	8.74	15,747,115	8.74
8/08/2025	8.78	8.84	8.49	8.61	14,497,543	8.61
8/07/2025	8.65	8.82	8.46	8.73	18,710,554	8.73
8/06/2025	8.37	8.47	8.31	8.38	10,250,323	8.38
8/05/2025	8.18	8.43	8.03	8.35	13,892,212	8.35
8/04/2025	7.97	8.20	7.96	8.19	8,154,784	8.19
8/01/2025	8.05	8.15	7.74	7.83	16,716,222	7.83
7/31/2025	8.02	8.13	7.87	7.95	12,466,056	7.95
7/30/2025	8.25	8.42	7.98	8.09	16,769,153	8.09
7/29/2025	8.33	8.41	8.17	8.39	11,532,490	8.39
7/28/2025	8.44	8.48	8.14	8.35	13,194,916	8.35