Agnico-Eagle Mines (AEM)

Historical Prices For Agnico-Eagle Mines (AEM)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	161.42	164.84	160.00	163.35	2,240,962	163.35
10/23/2025	166.69	166.69	163.46	164.67	1,962,912	164.67
10/22/2025	160.01	164.25	158.28	163.50	3,297,959	163.50
10/21/2025	167.98	168.54	160.28	163.20	5,727,070	163.20
10/20/2025	178.48	179.05	174.95	178.50	2,608,839	178.50
10/17/2025	181.94	182.20	170.43	174.49	4,081,911	174.49
10/16/2025	180.52	187.50	178.98	185.52	3,491,402	185.52
10/15/2025	172.59	179.20	172.29	178.74	2,618,608	178.74
10/14/2025	169.40	173.50	169.03	171.19	2,690,547	171.19
10/13/2025	167.51	172.28	167.51	172.10	2,473,399	172.10
10/10/2025	162.50	164.57	161.01	164.38	2,840,623	164.38
10/09/2025	170.00	170.20	160.15	161.73	3,332,618	161.73
10/08/2025	170.36	0.00	170.36	169.57	3,059,583	169.57
10/07/2025	171.00	171.09	165.46	166.29	2,706,059	166.29
10/06/2025	170.30	172.21	169.22	170.41	2,834,122	170.41
10/03/2025	169.45	170.23	167.82	169.42	1,766,663	169.42
10/02/2025	171.25	171.34	163.86	168.14	3,338,528	168.14
10/01/2025	169.59	171.45	169.33	170.19	2,399,401	170.19
9/30/2025	164.98	169.38	164.76	168.56	2,473,403	168.56
9/29/2025	167.49	168.55	165.64	166.77	3,972,339	166.77
9/26/2025	160.78	164.59	160.12	163.42	2,480,882	163.42
9/25/2025	157.93	160.45	156.95	159.90	2,709,052	159.90
9/24/2025	162.10	162.61	157.90	157.93	2,818,724	157.93
9/23/2025	162.83	163.89	161.20	162.39	2,995,626	162.39
9/22/2025	164.64	164.64	160.26	161.19	4,859,427	161.19
9/19/2025	155.50	162.53	154.88	161.19	9,142,153	161.19
9/18/2025	151.77	154.53	150.73	154.38	2,847,322	154.38
9/17/2025	150.21	154.93	149.70	153.20	3,781,221	153.20
9/16/2025	153.43	154.14	150.85	152.40	3,378,148	152.40
9/15/2025	152.00	154.38	151.21	153.76	3,091,445	153.76
9/12/2025	154.52	154.97	151.77	153.25	2,280,309	153.25
9/11/2025	152.48	153.82	151.20	153.73	2,550,518	153.73
9/10/2025	154.03	156.18	151.95	152.82	3,179,580	152.82
9/09/2025	155.00	155.30	152.10	152.75	2,416,164	152.75
9/08/2025	154.40	155.05	151.93	154.18	3,303,656	154.18
9/05/2025	150.00	152.75	148.68	151.85	3,103,196	151.85
9/04/2025	147.00	148.71	145.88	148.39	2,794,074	148.39
9/03/2025	149.00	149.94	147.10	148.77	3,260,605	148.77
9/02/2025	145.88	148.00	142.90	147.74	5,608,025	147.74
8/29/2025	139.26	144.78	138.81	144.17	2,804,567	143.77
8/28/2025	140.13	140.45	138.16	139.11	1,850,471	138.72
8/27/2025	138.80	139.67	137.20	139.50	1,560,255	139.11
8/26/2025	136.82	139.80	136.43	139.67	2,072,795	139.28
8/25/2025	137.65	138.00	136.04	136.62	1,757,873	136.24
8/22/2025	135.10	138.02	133.80	137.26	2,873,498	136.88
8/21/2025	134.88	137.62	134.70	136.34	2,007,375	135.96
8/20/2025	131.79	134.78	131.16	134.69	2,610,037	134.32
8/19/2025	133.09	133.53	130.04	130.23	2,181,884	129.87
8/18/2025	133.98	134.20	132.27	133.51	1,455,551	133.14
8/15/2025	132.23	133.91	131.07	133.35	2,165,048	132.98
8/14/2025	133.37	134.59	131.71	132.73	2,066,945	132.36
8/13/2025	136.27	136.49	133.05	133.69	3,233,162	133.32
8/12/2025	136.46	136.46	132.91	135.38	1,937,210	135.00
8/11/2025	132.54	136.13	132.02	135.46	2,224,812	135.08
8/08/2025	136.00	137.81	134.80	135.61	2,240,538	135.23
8/07/2025	137.07	137.19	134.87	135.78	2,190,025	135.40
8/06/2025	134.75	135.97	133.79	135.42	2,278,234	135.04
8/05/2025	130.30	134.93	130.16	134.55	3,339,494	134.18
8/04/2025	127.19	131.70	126.93	131.39	3,375,341	131.03
8/01/2025	127.57	128.16	123.94	125.22	3,800,146	124.87
7/31/2025	125.39	128.99	123.34	124.36	3,446,683	124.02
7/30/2025	124.98	126.86	122.68	123.37	3,256,834	123.03
7/29/2025	123.89	126.56	123.35	126.30	2,049,864	125.95
7/28/2025	125.46	125.89	122.32	123.74	2,282,985	123.40