Zeta Network Group - Class A Ordinary Shares (ZNB)

Historical Prices For Zeta Network Group - Class A Ordinary Shares (ZNB)

Date Range:

2025-07-29 - 2025-10-29

Date	Open	High	Low	Close	Volume	Adjusted Close
10/28/2025	1.55	1.60	1.52	1.53	534,648	1.53
10/27/2025	1.63	1.63	1.53	1.57	522,910	1.57
10/24/2025	1.62	1.65	1.56	1.58	641,312	1.58
10/23/2025	1.53	1.62	1.51	1.61	661,730	1.61
10/22/2025	1.50	1.60	1.49	1.54	1,009,243	1.54
10/21/2025	1.65	1.66	1.50	1.53	1,305,333	1.53
10/20/2025	1.66	1.72	1.64	1.67	722,442	1.67
10/17/2025	1.77	1.80	1.64	1.66	1,139,036	1.66
10/16/2025	1.78	1.87	1.78	1.83	1,121,543	1.83
10/15/2025	2.10	2.10	1.80	1.83	12,986,336	1.83
10/14/2025	1.86	2.13	1.82	2.01	2,976,959	2.01
10/13/2025	1.75	1.91	1.75	1.86	1,332,005	1.86
10/10/2025	1.88	1.95	1.71	1.74	2,076,973	1.74
10/09/2025	1.87	1.99	1.82	1.86	1,920,866	1.86
10/08/2025	2.00	2.13	1.75	1.90	10,308,051	1.90
10/07/2025	4.58	5.23	2.96	3.40	148,366,636	3.40
10/06/2025	1.64	1.70	1.61	1.66	418,856	1.66
10/03/2025	1.71	1.73	1.62	1.65	402,013	1.65
10/02/2025	1.63	1.72	1.65	1.69	481,574	1.69