YY Group Holding Limited - Class A Ordinary Shares (YYGH)

Historical Prices For YY Group Holding Limited - Class A Ordinary Shares (YYGH)

Date Range:

2025-06-07 - 2025-09-07

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	1.62	1.79	1.36	1.41	1,286,253	1.41
9/04/2025	1.68	1.93	1.51	1.69	1,269,193	1.69
9/03/2025	2.10	2.14	1.63	1.66	1,174,954	1.66
9/02/2025	2.46	2.46	1.95	2.03	221,559	2.03
8/29/2025	2.52	2.60	2.50	2.56	144,777	2.56
8/28/2025	2.25	2.46	2.15	2.40	155,487	2.40
8/27/2025	2.22	2.32	2.15	2.25	176,340	2.25
8/26/2025	2.10	2.18	2.06	2.17	147,889	2.17
8/25/2025	2.15	2.23	2.05	2.10	221,133	2.10
8/22/2025	1.91	2.09	1.83	2.05	209,221	2.05
8/21/2025	1.81	1.97	1.81	1.92	265,893	1.92
8/20/2025	1.85	2.07	1.71	1.88	1,028,711	1.88
8/19/2025	2.06	2.26	1.80	1.89	1,033,667	1.89
8/18/2025	1.90	2.25	1.90	2.06	1,016,387	2.06
8/15/2025	2.37	2.48	1.81	1.89	865,680	1.89
8/14/2025	2.22	2.25	2.11	2.24	513,149	2.24
8/13/2025	2.13	2.28	2.08	2.19	420,489	2.19
8/12/2025	2.21	2.32	2.10	2.10	411,639	2.10
8/11/2025	2.27	2.37	2.09	2.19	395,409	2.19
8/08/2025	2.24	2.43	2.22	2.24	408,104	2.24
8/07/2025	2.27	2.35	2.18	2.26	432,639	2.26
8/06/2025	2.21	2.49	2.19	2.21	409,774	2.21
8/05/2025	2.33	2.58	2.20	2.24	401,674	2.24
8/04/2025	2.53	2.53	2.34	2.46	403,081	2.46
8/01/2025	2.40	2.56	2.40	2.49	404,293	2.49
7/31/2025	2.44	2.56	2.41	2.42	385,014	2.42
7/30/2025	2.11	2.54	2.11	2.41	406,364	2.41
7/29/2025	2.28	2.47	2.02	2.07	430,769	2.07
7/28/2025	3.44	3.45	2.28	2.41	364,474	2.41
7/25/2025	3.08	3.39	2.90	3.39	297,776	3.39
7/24/2025	2.94	3.10	2.79	3.04	248,448	3.04
7/23/2025	2.50	2.95	2.50	2.87	246,166	2.87
7/22/2025	2.70	2.73	2.48	2.63	270,448	2.63
7/21/2025	2.56	2.76	2.44	2.76	264,944	2.76
7/18/2025	2.40	2.79	2.40	2.58	235,011	2.58
7/17/2025	2.70	2.75	2.41	2.44	280,474	2.44
7/16/2025	2.65	2.81	2.56	2.61	214,009	2.61
7/15/2025	2.68	3.00	2.60	2.71	210,393	2.71
7/14/2025	3.08	3.08	2.66	2.77	389,816	2.77
7/11/2025	2.68	3.16	2.68	3.03	379,292	3.03
7/10/2025	2.85	2.94	2.72	2.73	274,993	2.73
7/09/2025	2.88	2.90	2.75	2.80	293,107	2.80
7/08/2025	2.91	2.95	2.79	2.83	387,465	2.83
7/07/2025	2.93	2.97	2.80	2.83	330,502	2.83
7/03/2025	2.96	3.08	2.85	2.91	193,753	2.91
7/02/2025	2.65	2.92	2.56	2.92	307,411	2.92
7/01/2025	2.75	2.82	2.50	2.56	292,688	2.56
6/30/2025	2.31	2.87	2.31	2.71	335,519	2.71
6/27/2025	2.48	2.57	2.38	2.48	344,132	2.48
6/26/2025	2.52	2.62	2.44	2.52	367,195	2.52
6/25/2025	2.30	2.79	2.30	2.59	280,615	2.59
6/24/2025	2.05	2.36	2.02	2.33	304,567	2.33
6/23/2025	2.14	2.38	2.06	2.12	578,440	2.12
6/20/2025	1.83	2.16	1.83	2.12	403,320	2.12
6/18/2025	1.85	1.92	1.66	1.87	258,438	1.87
6/17/2025	1.79	1.95	1.71	1.84	277,883	1.84
6/16/2025	1.68	1.83	1.61	1.82	283,737	1.82
6/13/2025	1.60	1.75	1.46	1.69	395,929	1.69
6/12/2025	1.80	1.81	1.57	1.59	394,397	1.59
6/11/2025	1.47	1.85	1.35	1.75	395,099	1.75
6/10/2025	1.23	1.50	1.16	1.44	276,584	1.44
6/09/2025	1.39	1.43	1.21	1.25	295,988	1.25