DENTSPLY SIRONA Inc. - Common Stock (XRAY)

Historical Prices For DENTSPLY SIRONA Inc. - Common Stock (XRAY)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	13.24	13.30	13.10	13.11	2,153,565	13.11
10/23/2025	13.01	13.17	12.90	13.16	2,049,807	13.16
10/22/2025	12.93	13.18	12.93	13.03	2,050,759	13.03
10/21/2025	12.95	13.06	12.88	12.97	1,748,990	12.97
10/20/2025	12.65	12.94	12.58	12.93	3,417,329	12.93
10/17/2025	12.60	12.67	12.22	12.51	4,165,931	12.51
10/16/2025	12.87	12.88	12.53	12.62	3,238,799	12.62
10/15/2025	12.94	12.98	12.56	12.80	5,537,536	12.80
10/14/2025	12.01	12.51	11.89	12.47	3,195,960	12.47
10/13/2025	12.09	12.34	11.95	12.21	4,203,640	12.21
10/10/2025	12.18	12.19	11.69	11.83	6,368,011	11.83
10/09/2025	12.42	12.46	12.18	12.22	2,752,482	12.22
10/08/2025	12.29	12.62	12.22	12.38	2,468,388	12.38
10/07/2025	12.58	12.69	12.29	12.33	1,993,766	12.33
10/06/2025	13.19	13.22	12.50	12.52	4,377,126	12.52
10/03/2025	12.99	13.32	12.98	13.19	2,196,462	13.19
10/02/2025	12.97	13.12	12.82	12.96	2,428,901	12.96
10/01/2025	12.74	13.01	12.64	12.95	3,702,611	12.95
9/30/2025	12.58	12.73	12.48	12.69	2,326,721	12.69
9/29/2025	12.57	12.71	12.41	12.61	3,337,506	12.61
9/26/2025	12.23	12.55	12.14	12.50	3,981,515	12.50
9/25/2025	12.67	12.87	12.28	12.37	4,721,729	12.21
9/24/2025	12.93	13.07	12.82	12.87	2,777,450	12.70
9/23/2025	13.32	13.33	12.94	12.96	3,020,947	12.79
9/22/2025	13.13	13.33	13.11	13.24	2,562,455	13.07
9/19/2025	13.44	13.50	13.04	13.16	6,019,805	12.99
9/18/2025	13.62	13.62	13.27	13.42	3,058,337	13.25
9/17/2025	13.61	14.04	13.40	13.43	2,816,564	13.26
9/16/2025	13.62	13.71	13.49	13.62	2,844,572	13.44
9/15/2025	13.66	13.72	13.47	13.54	3,789,576	13.36
9/12/2025	13.86	13.86	13.50	13.53	3,721,049	13.36
9/11/2025	13.65	14.01	13.62	13.94	1,995,304	13.76
9/10/2025	13.89	14.10	13.68	13.70	2,658,208	13.52
9/09/2025	14.21	14.47	13.90	13.91	3,156,736	13.73
9/08/2025	14.71	14.71	14.13	14.21	2,171,397	14.03
9/05/2025	14.49	14.86	14.46	14.62	2,056,403	14.43
9/04/2025	13.92	14.35	13.78	14.33	3,023,173	14.14
9/03/2025	13.73	13.94	13.71	13.91	2,389,400	13.73
9/02/2025	14.04	14.19	13.66	13.81	3,061,089	13.63
8/29/2025	14.31	14.38	14.07	14.30	1,864,548	14.12
8/28/2025	14.34	14.36	14.12	14.32	2,379,543	14.13
8/27/2025	14.30	14.51	14.18	14.33	3,552,661	14.14
8/26/2025	14.41	14.62	14.19	14.34	2,892,864	14.15
8/25/2025	14.65	14.66	14.38	14.40	2,815,838	14.21
8/22/2025	14.02	14.71	14.02	14.66	2,284,241	14.47
8/21/2025	14.09	14.13	13.89	13.90	2,326,118	13.72
8/20/2025	13.95	14.40	13.92	14.26	3,413,966	14.08
8/19/2025	13.97	14.31	13.85	14.03	2,714,753	13.85
8/18/2025	13.84	14.02	13.78	13.86	2,997,628	13.68
8/15/2025	14.00	14.10	13.79	13.85	2,968,584	13.67
8/14/2025	13.57	13.88	13.38	13.87	3,929,718	13.69
8/13/2025	13.09	14.00	13.01	13.85	5,063,066	13.67
8/12/2025	12.61	13.05	12.57	13.05	3,423,179	12.88
8/11/2025	12.95	13.03	12.52	12.53	5,172,357	12.36
8/08/2025	13.13	13.28	12.62	12.96	7,536,026	12.79
8/07/2025	14.28	14.28	13.01	13.23	8,149,841	13.06
8/06/2025	14.08	14.14	13.50	13.68	5,608,515	13.50
8/05/2025	14.31	14.40	14.02	14.05	4,310,210	13.87
8/04/2025	14.44	14.74	14.23	14.31	3,247,778	14.12
8/01/2025	14.22	14.45	14.02	14.30	6,156,650	14.12
7/31/2025	15.12	15.21	14.28	14.31	5,690,230	14.12
7/30/2025	16.12	16.25	15.45	15.47	3,080,516	15.27
7/29/2025	16.06	16.29	15.99	16.11	2,172,648	15.90
7/28/2025	16.02	16.21	15.88	16.07	2,779,021	15.86