WesBanco, Inc. - Common Stock (WSBC)

Historical Prices For WesBanco, Inc. - Common Stock (WSBC)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	31.09	31.57	30.96	31.31	466,317	31.31
10/23/2025	31.80	31.80	30.52	30.69	596,440	30.69
10/22/2025	31.35	31.72	31.06	31.35	440,127	31.35
10/21/2025	31.21	31.64	31.21	31.32	402,411	31.32
10/20/2025	30.90	31.52	30.44	31.43	382,612	31.43
10/17/2025	30.70	31.00	30.30	30.71	560,631	30.71
10/16/2025	32.58	32.63	30.13	30.36	884,648	30.36
10/15/2025	33.72	33.88	32.70	32.83	561,043	32.83
10/14/2025	32.35	33.90	32.28	33.75	704,882	33.75
10/13/2025	32.40	32.56	32.02	32.40	421,258	32.40
10/10/2025	33.59	33.87	31.93	31.99	864,501	31.99
10/09/2025	33.73	33.80	33.31	33.34	730,900	33.34
10/08/2025	33.54	33.79	33.10	33.67	790,140	33.67
10/07/2025	33.46	33.71	33.15	33.33	584,223	33.33
10/06/2025	33.01	33.84	33.01	33.45	794,138	33.45
10/03/2025	32.25	33.02	32.20	32.80	575,471	32.80
10/02/2025	31.86	32.30	31.58	32.23	732,978	32.23
10/01/2025	31.83	32.14	31.57	32.01	523,979	32.01
9/30/2025	32.00	32.14	31.47	31.93	571,053	31.93
9/29/2025	32.38	32.38	31.66	32.00	649,118	32.00
9/26/2025	32.19	32.41	31.99	32.33	512,700	32.33
9/25/2025	32.31	32.37	31.99	32.12	524,682	32.12
9/24/2025	32.00	32.50	32.00	32.35	649,752	32.35
9/23/2025	32.07	32.54	31.90	31.98	1,061,350	31.98
9/22/2025	31.95	32.29	31.77	32.05	845,359	32.05
9/19/2025	32.32	32.38	31.70	32.28	2,873,076	32.28
9/18/2025	31.17	32.37	31.11	32.32	821,255	32.32
9/17/2025	31.09	31.91	31.00	31.15	535,286	31.15
9/16/2025	31.28	31.41	30.61	30.91	397,924	30.91
9/15/2025	31.76	31.81	31.29	31.35	364,220	31.35
9/12/2025	31.90	31.90	31.51	31.61	258,766	31.61
9/11/2025	32.02	32.05	31.58	31.88	399,528	31.88
9/10/2025	31.57	32.17	31.56	32.02	741,510	32.02
9/09/2025	32.09	32.39	31.50	31.59	544,351	31.59
9/08/2025	32.34	32.40	31.74	32.13	294,661	32.13
9/05/2025	32.76	33.05	32.09	32.28	336,256	32.28
9/04/2025	32.72	33.01	32.49	32.99	356,478	32.62
9/03/2025	32.23	32.72	32.20	32.65	435,113	32.28
9/02/2025	32.54	32.57	31.98	32.41	339,780	32.05
8/29/2025	32.83	33.10	32.75	32.80	513,686	32.43
8/28/2025	33.09	33.09	32.60	32.71	270,563	32.34
8/27/2025	32.50	33.03	32.49	32.89	284,751	32.52
8/26/2025	32.27	32.77	32.27	32.62	309,237	32.25
8/25/2025	32.75	32.83	32.36	32.36	273,368	32.00
8/22/2025	31.41	32.96	31.19	32.83	548,758	32.46
8/21/2025	30.98	31.24	30.95	31.19	438,112	30.84
8/20/2025	31.27	31.42	30.94	31.18	521,075	30.83
8/19/2025	31.20	31.57	31.01	31.12	347,055	30.77
8/18/2025	30.67	31.24	30.57	31.24	455,564	30.89
8/15/2025	31.41	31.41	30.66	30.67	886,860	30.33
8/14/2025	30.78	31.34	30.75	31.30	345,400	30.95
8/13/2025	30.79	31.32	30.65	31.24	455,040	30.89
8/12/2025	29.81	30.72	29.76	30.67	720,955	30.33
8/11/2025	29.62	29.71	29.32	29.54	306,167	29.21
8/08/2025	29.65	29.71	29.34	29.52	317,534	29.19
8/07/2025	30.05	30.05	29.23	29.44	453,476	29.11
8/06/2025	29.79	29.81	29.54	29.69	452,112	29.36
8/05/2025	29.94	29.98	29.25	29.76	502,420	29.43
8/04/2025	29.61	30.29	29.48	29.82	476,805	29.49
8/01/2025	29.83	30.07	29.18	29.51	765,116	29.18
7/31/2025	30.21	30.43	29.84	30.13	744,551	29.79
7/30/2025	31.80	32.03	30.25	30.51	766,279	30.17
7/29/2025	32.56	32.57	31.79	31.82	544,451	31.46
7/28/2025	32.01	32.23	31.82	32.19	495,953	31.83