Walgreens Boots Alliance, Inc. - Common Stock (WBA)

Historical Prices For Walgreens Boots Alliance, Inc. - Common Stock (WBA)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
8/27/2025	11.92	0.00	11.98	11.98	0	11.98
8/26/2025	11.94	11.99	11.88	11.92	90,375,439	11.92
8/25/2025	12.08	12.18	11.87	11.97	35,995,811	11.97
8/22/2025	12.20	12.22	12.07	12.07	9,178,674	12.07
8/21/2025	12.15	12.25	12.12	12.19	13,097,584	12.19
8/20/2025	12.04	12.22	12.03	12.20	15,356,229	12.20
8/19/2025	11.98	12.08	11.98	12.08	10,434,266	12.08
8/18/2025	11.92	12.01	11.92	12.00	4,422,467	12.00
8/15/2025	12.03	12.10	11.96	11.96	10,870,238	11.96
8/14/2025	11.86	12.04	11.86	12.04	13,132,953	12.04
8/13/2025	11.87	11.90	11.84	11.89	5,849,088	11.89
8/12/2025	11.90	11.92	11.87	11.87	7,123,020	11.87
8/11/2025	11.93	11.97	11.84	11.86	11,328,191	11.86
8/08/2025	11.90	11.95	11.89	11.94	7,573,708	11.94
8/07/2025	11.85	11.90	11.84	11.90	6,994,942	11.90
8/06/2025	11.69	11.84	11.67	11.83	9,030,768	11.83
8/05/2025	11.67	11.70	11.66	11.69	4,121,423	11.69
8/04/2025	11.67	11.68	11.64	11.66	7,755,113	11.66
8/01/2025	11.60	11.68	11.59	11.64	4,358,898	11.64
7/31/2025	11.63	11.66	11.62	11.64	5,005,406	11.64
7/30/2025	11.63	11.66	11.62	11.63	7,424,390	11.63
7/29/2025	11.64	11.64	11.62	11.62	4,838,270	11.62
7/28/2025	11.60	11.63	11.59	11.63	7,193,307	11.63