Volcon, Inc. - Common stock (VLCN)

Last Price10.57

Change+0.00 (0.00%)

NASDAQ · Last Trade: Oct 27th, 3:05 PM EDT

Historical Prices For Volcon, Inc. - Common stock (VLCN)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
7/30/2025	12.24	0.00	12.24	10.57	0	10.57
7/29/2025	12.75	12.79	11.65	12.24	239,519	12.24
7/28/2025	12.50	13.00	12.26	12.30	346,575	12.30