Veeco Instruments Inc. - Common Stock (VECO)

Historical Prices For Veeco Instruments Inc. - Common Stock (VECO)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	30.00	30.09	29.29	29.31	670,131	29.31
10/23/2025	28.17	29.81	28.09	29.62	703,085	29.62
10/22/2025	29.31	29.38	27.66	28.54	878,616	28.54
10/21/2025	29.35	29.68	28.82	29.31	624,716	29.31
10/20/2025	29.26	30.06	29.26	29.53	621,866	29.53
10/17/2025	28.89	29.40	28.89	29.18	612,195	29.18
10/16/2025	29.35	30.04	28.70	29.33	864,837	29.33
10/15/2025	28.66	29.09	28.02	29.07	1,353,402	29.07
10/14/2025	27.62	28.70	27.62	27.81	2,236,870	27.81
10/13/2025	28.56	28.78	27.84	28.53	816,936	28.53
10/10/2025	29.66	29.99	27.77	27.79	1,280,626	27.79
10/09/2025	29.76	30.06	29.32	29.49	849,533	29.49
10/08/2025	29.36	30.18	29.36	29.74	1,925,197	29.74
10/07/2025	30.81	31.30	29.58	29.60	1,228,823	29.60
10/06/2025	31.94	32.84	30.84	30.86	1,332,110	30.86
10/03/2025	32.65	33.10	31.50	31.61	1,127,889	31.61
10/02/2025	34.00	34.45	32.63	33.10	1,820,127	33.10
10/01/2025	32.27	33.35	29.50	33.08	4,507,760	33.08
9/30/2025	30.41	30.84	30.03	30.43	489,174	30.43
9/29/2025	29.90	30.53	29.90	30.43	805,932	30.43
9/26/2025	29.42	30.10	28.95	29.87	917,191	29.87
9/25/2025	28.72	29.51	28.56	29.45	1,035,500	29.45
9/24/2025	29.39	29.71	28.87	29.27	1,153,175	29.27
9/23/2025	29.36	30.03	29.32	29.60	779,186	29.60
9/22/2025	28.70	29.36	28.62	29.17	856,916	29.17
9/19/2025	28.50	28.65	28.07	28.55	1,164,416	28.55
9/18/2025	28.14	28.70	27.65	28.40	903,797	28.40
9/17/2025	26.69	27.46	26.54	27.15	954,168	27.15
9/16/2025	26.40	26.85	26.34	26.78	771,048	26.78
9/15/2025	25.53	26.53	25.36	26.11	1,155,453	26.11
9/12/2025	25.55	25.75	25.28	25.34	653,117	25.34
9/11/2025	25.65	25.96	25.27	25.63	791,545	25.63
9/10/2025	24.96	25.36	24.52	25.23	1,117,310	25.23
9/09/2025	24.90	25.30	24.70	24.81	1,166,300	24.81
9/08/2025	24.60	24.96	24.29	24.80	750,580	24.80
9/05/2025	24.36	24.56	24.00	24.51	442,380	24.51
9/04/2025	23.53	23.97	23.31	23.88	388,637	23.88
9/03/2025	23.79	23.98	23.31	23.59	431,189	23.59
9/02/2025	23.81	24.20	23.34	23.74	579,827	23.74
8/29/2025	24.85	24.96	24.34	24.52	924,873	24.52
8/28/2025	24.30	24.98	23.77	24.91	1,959,032	24.91
8/27/2025	24.60	24.77	23.72	24.00	2,662,377	24.00
8/26/2025	25.10	25.41	24.64	24.77	1,208,309	24.77
8/25/2025	25.37	25.42	24.95	24.97	588,585	24.97
8/22/2025	24.19	25.38	24.11	25.25	781,213	25.25
8/21/2025	23.96	24.59	23.81	24.00	1,015,665	24.00
8/20/2025	24.29	24.29	23.33	23.90	732,419	23.90
8/19/2025	24.29	24.59	24.02	24.29	494,739	24.29
8/18/2025	23.88	24.21	23.75	24.16	537,684	24.16
8/15/2025	24.09	24.09	23.34	23.82	675,458	23.82
8/14/2025	24.50	24.75	24.04	24.25	664,185	24.25
8/13/2025	24.41	25.00	24.41	24.91	773,854	24.91
8/12/2025	24.15	24.86	23.80	24.28	977,991	24.28
8/11/2025	23.80	24.09	23.57	23.88	1,067,067	23.88
8/08/2025	22.95	23.84	22.32	23.61	1,355,508	23.61
8/07/2025	22.74	23.14	20.86	22.94	2,001,146	22.94
8/06/2025	19.75	20.16	19.29	19.94	1,533,097	19.94
8/05/2025	20.88	20.88	19.66	19.94	1,040,528	19.94
8/04/2025	20.62	20.81	20.40	20.71	618,703	20.71
8/01/2025	20.28	20.79	20.06	20.44	680,356	20.44
7/31/2025	21.14	21.35	20.25	20.78	889,063	20.78
7/30/2025	21.97	22.30	21.47	21.75	1,162,023	21.75
7/29/2025	22.04	22.18	21.45	21.65	729,952	21.65
7/28/2025	21.21	21.75	21.13	21.74	669,046	21.74