Upstart Holdings, Inc. - Common stock (UPST)

Historical Prices For Upstart Holdings, Inc. - Common stock (UPST)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	53.97	55.22	52.46	52.69	6,155,341	52.69
10/23/2025	50.73	53.23	50.54	52.10	6,176,801	52.10
10/22/2025	51.21	52.29	48.00	50.38	7,418,291	50.38
10/21/2025	49.90	53.44	49.76	52.36	6,643,966	52.36
10/20/2025	47.42	50.87	47.26	50.22	5,606,058	50.22
10/17/2025	46.62	47.91	46.45	46.50	5,340,638	46.50
10/16/2025	50.83	51.16	47.56	47.78	6,398,224	47.78
10/15/2025	52.05	52.54	49.67	51.07	5,938,569	51.07
10/14/2025	48.27	50.94	47.76	50.39	5,603,622	50.39
10/13/2025	49.57	50.50	48.11	49.60	6,606,009	49.60
10/10/2025	52.63	53.79	48.55	48.58	9,104,731	48.58
10/09/2025	52.01	53.74	51.76	52.37	5,708,498	52.37
10/08/2025	52.07	52.56	51.01	51.76	4,940,650	51.76
10/07/2025	52.86	53.55	50.20	51.81	7,053,474	51.81
10/06/2025	52.87	54.13	51.87	52.61	5,653,146	52.61
10/03/2025	53.32	53.59	51.79	51.96	5,283,149	51.96
10/02/2025	52.75	54.00	51.58	52.88	7,402,497	52.88
10/01/2025	54.69	54.69	51.19	52.13	13,944,004	52.13
9/30/2025	52.15	52.50	50.10	50.80	10,220,091	50.80
9/29/2025	57.59	57.95	52.23	52.74	15,880,364	52.74
9/26/2025	57.28	57.82	56.60	57.35	4,385,340	57.35
9/25/2025	58.86	59.36	56.10	56.93	9,878,416	56.93
9/24/2025	63.23	64.15	60.00	60.61	6,454,927	60.61
9/23/2025	65.08	66.51	62.23	62.38	6,103,437	62.38
9/22/2025	66.51	66.73	64.36	64.90	8,043,843	64.90
9/19/2025	68.35	71.38	67.11	67.89	10,030,221	67.89
9/18/2025	69.00	70.43	67.12	68.05	7,728,061	68.05
9/17/2025	67.43	70.16	65.40	68.12	11,095,638	68.12
9/16/2025	66.81	68.28	65.75	67.17	6,405,103	67.17
9/15/2025	64.43	67.27	64.26	66.98	6,177,880	66.98
9/12/2025	62.14	65.30	61.15	63.08	7,114,397	63.08
9/11/2025	62.90	63.88	61.69	62.19	8,302,806	62.19
9/10/2025	67.04	67.09	61.00	62.42	17,274,306	62.42
9/09/2025	68.22	69.75	67.41	68.92	3,576,590	68.92
9/08/2025	67.00	68.73	65.71	68.22	3,792,036	68.22
9/05/2025	67.75	69.64	65.01	66.90	5,827,224	66.90
9/04/2025	64.51	66.74	63.70	65.87	4,455,635	65.87
9/03/2025	69.55	69.74	64.41	64.46	6,515,233	64.46
9/02/2025	69.09	72.85	67.39	69.17	5,234,229	69.17
8/29/2025	76.05	76.95	72.67	73.28	5,782,715	73.28
8/28/2025	70.32	74.42	70.09	73.76	7,553,146	73.76
8/27/2025	68.35	71.25	68.35	69.60	4,904,157	69.60
8/26/2025	69.20	70.27	68.29	68.89	3,856,912	68.89
8/25/2025	68.28	71.24	66.88	69.15	6,219,297	69.15
8/22/2025	63.00	70.48	62.28	68.85	12,218,901	68.85
8/21/2025	63.17	64.00	62.22	63.52	2,861,783	63.52
8/20/2025	63.31	64.25	60.54	63.88	7,586,608	63.88
8/19/2025	64.85	65.31	61.30	61.59	5,089,693	61.59
8/18/2025	63.85	65.77	63.69	65.30	3,594,861	65.30
8/15/2025	63.53	64.36	62.63	64.09	4,461,612	64.09
8/14/2025	64.69	65.74	61.92	63.83	7,305,512	63.83
8/13/2025	64.38	67.20	63.50	66.83	8,543,316	66.83
8/12/2025	62.90	63.98	61.86	63.41	12,660,868	63.41
8/11/2025	64.69	67.85	63.12	63.46	13,076,928	63.46
8/08/2025	71.02	71.55	68.61	68.76	5,614,602	68.76
8/07/2025	68.70	71.56	68.22	69.53	8,006,373	69.53
8/06/2025	80.39	80.50	66.60	67.14	23,710,656	67.14
8/05/2025	83.74	85.31	80.03	82.62	10,107,175	82.62
8/04/2025	80.75	83.28	78.65	82.83	5,186,404	82.83
8/01/2025	78.02	82.36	76.08	79.22	6,839,855	79.22
7/31/2025	82.98	87.30	81.41	81.74	5,250,611	81.74
7/30/2025	80.67	86.10	79.25	83.33	8,947,059	83.33
7/29/2025	84.30	86.60	80.37	80.43	4,895,316	80.43
7/28/2025	85.00	85.30	80.40	82.30	4,538,625	82.30