TransMedics Group, Inc. - Common Stock (TMDX)

Historical Prices For TransMedics Group, Inc. - Common Stock (TMDX)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	131.94	134.32	129.16	130.52	892,942	130.52
10/23/2025	123.74	129.46	122.90	128.91	1,377,105	128.91
10/22/2025	120.60	124.87	117.00	119.54	897,338	119.54
10/21/2025	120.00	121.50	116.51	120.13	714,440	120.13
10/20/2025	119.72	121.32	116.00	119.90	986,850	119.90
10/17/2025	113.42	118.30	112.84	117.63	674,443	117.63
10/16/2025	112.92	118.51	110.85	115.68	862,591	115.68
10/15/2025	112.00	113.91	108.63	112.61	1,066,269	112.61
10/14/2025	108.58	114.66	108.34	111.23	691,017	111.23
10/13/2025	109.00	112.69	108.91	111.71	801,883	111.71
10/10/2025	113.54	114.00	107.22	107.29	1,010,409	107.29
10/09/2025	118.63	119.01	109.80	112.98	1,175,866	112.98
10/08/2025	115.52	119.29	114.04	118.06	547,693	118.06
10/07/2025	113.80	120.28	113.60	115.18	869,733	115.18
10/06/2025	116.67	117.06	112.75	113.93	1,483,914	113.93
10/03/2025	115.86	119.78	115.10	115.69	757,365	115.69
10/02/2025	115.00	117.14	112.25	116.07	572,381	116.07
10/01/2025	111.32	114.89	110.05	114.89	607,207	114.89
9/30/2025	112.39	112.69	109.77	112.20	749,147	112.20
9/29/2025	115.05	115.90	111.60	112.64	619,419	112.64
9/26/2025	114.12	114.91	112.10	113.87	563,427	113.87
9/25/2025	114.01	114.95	111.05	113.90	821,189	113.90
9/24/2025	120.30	121.62	116.19	117.43	637,625	117.43
9/23/2025	127.01	128.74	119.81	120.53	1,001,323	120.53
9/22/2025	122.50	127.43	122.00	125.15	838,932	125.15
9/19/2025	121.53	125.57	120.67	122.29	2,097,678	122.29
9/18/2025	119.40	122.05	114.91	121.10	1,022,243	121.10
9/17/2025	119.15	121.00	117.70	119.81	778,052	119.81
9/16/2025	115.25	119.50	115.17	119.15	703,440	119.15
9/15/2025	114.84	117.24	113.84	114.29	676,041	114.29
9/12/2025	115.38	116.39	112.50	114.56	793,945	114.56
9/11/2025	108.24	119.36	108.00	116.99	1,491,032	116.99
9/10/2025	108.50	109.15	105.00	107.79	1,036,867	107.79
9/09/2025	113.95	117.96	106.54	108.28	2,089,174	108.28
9/08/2025	104.35	108.12	103.65	105.58	1,311,651	105.58
9/05/2025	104.12	105.75	101.00	104.01	997,269	104.01
9/04/2025	105.57	106.05	101.86	104.05	1,371,158	104.05
9/03/2025	111.73	112.15	106.45	106.94	1,362,599	106.94
9/02/2025	112.00	113.68	109.59	111.55	1,012,863	111.55
8/29/2025	116.58	117.05	112.82	114.96	666,539	114.96
8/28/2025	118.38	118.47	114.56	116.72	522,187	116.72
8/27/2025	115.19	118.81	114.56	117.38	669,578	117.38
8/26/2025	115.37	116.65	113.90	115.18	686,135	115.18
8/25/2025	120.50	122.85	114.72	114.97	905,865	114.97
8/22/2025	118.37	121.79	117.17	119.85	1,033,757	119.85
8/21/2025	120.71	121.75	117.43	118.81	696,886	118.81
8/20/2025	121.59	122.77	118.25	121.88	834,597	121.88
8/19/2025	125.55	127.48	122.17	122.68	660,107	122.68
8/18/2025	127.72	129.01	124.68	125.65	563,858	125.65
8/15/2025	129.58	130.02	126.23	127.55	601,766	127.55
8/14/2025	129.50	131.99	126.78	129.74	876,254	129.74
8/13/2025	132.09	133.54	127.70	132.04	996,383	132.04
8/12/2025	128.53	133.00	125.89	131.13	1,240,204	131.13
8/11/2025	125.97	133.18	125.00	127.26	2,081,177	127.26
8/08/2025	115.50	118.68	114.30	114.50	760,469	114.50
8/07/2025	120.18	120.33	114.33	116.05	872,239	116.05
8/06/2025	124.91	124.91	116.58	118.75	1,170,989	118.75
8/05/2025	128.50	128.75	122.63	125.74	1,110,579	125.74
8/04/2025	125.51	131.85	123.10	128.50	1,903,269	128.50
8/01/2025	117.91	122.76	114.28	120.55	1,778,026	120.55
7/31/2025	123.61	124.50	111.30	118.97	3,866,931	118.97
7/30/2025	106.14	109.90	105.90	107.70	2,152,465	107.70
7/29/2025	105.90	106.90	104.71	104.83	1,107,894	104.83
7/28/2025	109.35	110.00	105.00	105.24	885,476	105.24