Tempus AI, Inc. - Class A Common Stock (TEM)

Historical Prices For Tempus AI, Inc. - Class A Common Stock (TEM)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	90.26	91.51	88.73	89.23	4,621,238	89.23
10/23/2025	86.61	88.83	84.07	87.03	4,960,051	87.03
10/22/2025	90.60	91.09	81.90	85.27	8,136,513	85.27
10/21/2025	91.29	93.46	88.95	89.10	4,248,482	89.10
10/20/2025	91.02	96.29	90.83	92.45	7,888,507	92.45
10/17/2025	89.18	90.60	85.14	87.78	5,837,470	87.78
10/16/2025	94.47	97.25	90.03	91.02	6,639,506	91.02
10/15/2025	92.79	94.65	88.81	91.91	5,009,320	91.91
10/14/2025	92.11	93.91	87.30	89.87	6,978,879	89.87
10/13/2025	93.36	97.31	91.90	94.47	7,175,178	94.47
10/10/2025	100.90	101.56	93.90	96.39	9,768,706	96.39
10/09/2025	102.17	104.32	98.90	99.28	7,293,004	99.28
10/08/2025	92.96	103.42	91.87	103.25	13,380,759	103.25
10/07/2025	93.53	95.88	89.20	93.01	7,377,115	93.01
10/06/2025	91.34	93.49	89.75	93.08	6,021,138	93.08
10/03/2025	89.65	94.00	88.88	91.66	9,313,451	91.66
10/02/2025	89.07	90.63	87.67	89.30	9,005,910	89.30
10/01/2025	80.96	88.14	80.86	87.99	9,177,305	87.99
9/30/2025	78.25	80.89	77.08	80.71	4,408,870	80.71
9/29/2025	80.43	82.10	78.50	78.57	5,720,059	78.57
9/26/2025	78.71	79.88	77.57	78.48	5,433,218	78.48
9/25/2025	76.93	78.46	74.59	77.33	7,887,244	77.33
9/24/2025	84.50	85.31	78.78	79.23	9,745,271	79.23
9/23/2025	86.73	90.08	84.02	84.13	8,778,647	84.13
9/22/2025	92.51	97.79	84.29	85.87	21,016,145	85.87
9/19/2025	88.43	90.97	86.50	88.24	17,676,566	88.24
9/18/2025	88.00	88.71	86.25	87.07	5,104,429	87.07
9/17/2025	86.65	88.08	83.01	86.45	6,804,356	86.45
9/16/2025	85.11	87.41	82.30	87.04	7,144,581	87.04
9/15/2025	87.74	88.19	84.60	85.13	5,183,454	85.13
9/12/2025	89.26	90.34	85.92	86.34	6,745,676	86.34
9/11/2025	79.42	91.06	79.42	88.78	21,256,079	88.78
9/10/2025	81.75	82.58	77.17	78.16	8,584,785	78.16
9/09/2025	80.60	81.39	77.43	81.01	6,516,123	81.01
9/08/2025	80.85	83.27	79.53	80.22	9,192,855	80.22
9/05/2025	79.56	80.80	75.62	79.62	9,002,247	79.62
9/04/2025	76.49	78.52	73.44	78.12	6,238,837	78.12
9/03/2025	79.06	80.75	75.30	76.28	7,000,892	76.28
9/02/2025	73.64	78.39	71.40	78.34	9,418,267	78.34
8/29/2025	73.20	76.39	72.23	75.86	7,665,365	75.86
8/28/2025	73.30	75.16	73.06	73.66	5,330,607	73.66
8/27/2025	75.72	76.00	72.18	73.23	6,788,837	73.23
8/26/2025	75.90	77.15	74.51	76.30	7,101,153	76.30
8/25/2025	81.11	81.73	75.80	75.90	10,020,272	75.90
8/22/2025	76.45	85.28	75.67	80.52	18,678,878	80.52
8/21/2025	72.50	78.59	71.90	76.71	15,618,345	76.71
8/20/2025	70.77	73.80	67.02	73.28	13,833,272	73.28
8/19/2025	78.20	78.40	72.85	73.08	12,815,815	73.08
8/18/2025	72.36	78.99	70.49	78.45	14,757,230	78.45
8/15/2025	71.95	75.73	70.19	73.78	14,685,316	73.78
8/14/2025	66.61	74.40	66.57	71.59	15,206,722	71.59
8/13/2025	67.08	71.85	67.06	69.63	19,389,527	69.63
8/12/2025	61.35	66.40	61.26	66.34	15,598,288	66.34
8/11/2025	60.01	64.85	59.82	60.82	12,255,477	60.82
8/08/2025	64.20	65.73	57.88	60.87	26,148,227	60.87
8/07/2025	56.90	58.93	56.81	58.74	8,251,890	58.74
8/06/2025	57.62	57.64	54.88	55.53	5,556,586	55.53
8/05/2025	57.38	58.91	56.68	57.74	4,878,359	57.74
8/04/2025	54.94	57.67	54.50	57.52	6,171,237	57.52
8/01/2025	55.18	56.04	53.39	54.89	6,577,960	54.89
7/31/2025	57.24	59.65	56.30	56.59	7,977,592	56.59
7/30/2025	58.72	59.46	56.77	57.81	7,219,136	57.81
7/29/2025	61.05	61.29	57.86	58.29	9,164,586	58.29
7/28/2025	65.08	65.82	61.62	62.00	7,596,856	62.00