Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)
50.28
+0.03 (0.06%)
NASDAQ· Last Trade: Jun 4th, 2:21 AM EDT
Historical Prices For Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/03/2026 | 50.25 | 50.28 | 50.20 | 50.27 | 11,552 | 50.27 |
| 6/02/2026 | 50.23 | 50.25 | 50.23 | 50.24 | 5,972 | 50.24 |
| 6/01/2026 | 50.17 | 50.23 | 50.17 | 50.23 | 6,979 | 50.23 |
| 5/29/2026 | 0.01 | 50.31 | 50.28 | 50.31 | 116,030 | 50.31 |
| 5/28/2026 | 50.27 | 50.27 | 50.25 | 50.27 | 4,014 | 50.27 |
| 5/27/2026 | 50.20 | 50.25 | 50.20 | 50.23 | 35,152 | 50.23 |
| 5/26/2026 | 50.20 | 50.22 | 50.20 | 50.21 | 2,661 | 50.21 |
| 5/22/2026 | 50.15 | 50.16 | 50.12 | 50.12 | 15,688 | 50.12 |
| 5/21/2026 | 50.12 | 50.13 | 50.12 | 50.13 | 4,558 | 50.13 |
| 5/20/2026 | 50.12 | 50.13 | 50.11 | 50.13 | 1,787 | 50.13 |
| 5/19/2026 | 50.09 | 50.09 | 50.05 | 50.09 | 4,493 | 50.09 |
| 5/18/2026 | 50.11 | 50.14 | 50.10 | 50.13 | 5,921 | 50.13 |
| 5/15/2026 | 50.09 | 50.12 | 50.09 | 50.12 | 3,070 | 50.12 |
| 5/14/2026 | 50.19 | 50.19 | 50.19 | 50.19 | 1,502 | 50.19 |
| 5/13/2026 | 50.19 | 50.19 | 50.17 | 50.19 | 67,105 | 50.19 |
| 5/12/2026 | 50.20 | 50.20 | 50.20 | 50.20 | 301 | 50.20 |
| 5/11/2026 | 50.22 | 50.24 | 50.22 | 50.23 | 1,077 | 50.23 |
| 5/08/2026 | 50.22 | 50.24 | 50.22 | 50.23 | 23,046 | 50.23 |
| 5/07/2026 | 50.21 | 50.21 | 50.20 | 50.20 | 19,892 | 50.20 |
| 5/06/2026 | 50.20 | 50.20 | 50.19 | 50.20 | 19,195 | 50.20 |
| 5/05/2026 | 50.17 | 50.17 | 50.07 | 50.12 | 2,536 | 50.12 |
| 5/04/2026 | 50.20 | 50.20 | 50.17 | 50.19 | 1,098 | 50.19 |
| 5/01/2026 | 50.19 | 50.20 | 50.18 | 50.19 | 15,789 | 50.19 |
| 4/30/2026 | 50.27 | 0.00 | 50.18 | 50.20 | 66,054 | 50.09 |
| 4/29/2026 | 50.26 | 50.29 | 50.16 | 50.24 | 36,825 | 50.14 |
| 4/28/2026 | 50.29 | 50.29 | 50.25 | 50.28 | 6,934 | 50.17 |
| 4/27/2026 | 50.32 | 50.33 | 50.31 | 50.31 | 587 | 50.21 |
| 4/24/2026 | 50.35 | 50.35 | 50.31 | 50.33 | 98,224 | 50.22 |
| 4/23/2026 | 50.38 | 50.38 | 50.37 | 50.37 | 19,177 | 50.26 |
| 4/22/2026 | 50.38 | 50.40 | 50.38 | 50.40 | 16,247 | 50.29 |
| 4/21/2026 | 50.39 | 50.40 | 50.39 | 50.40 | 3,556 | 50.29 |
| 4/20/2026 | 50.39 | 50.42 | 50.39 | 50.42 | 7,392 | 50.32 |
| 4/17/2026 | 50.42 | 50.42 | 50.39 | 50.41 | 2,094 | 50.30 |
| 4/16/2026 | 50.36 | 50.37 | 50.36 | 50.37 | 10,037 | 50.26 |
| 4/15/2026 | 50.34 | 50.37 | 50.33 | 50.35 | 4,818 | 50.24 |
| 4/14/2026 | 50.34 | 50.37 | 50.33 | 50.35 | 7,453 | 50.25 |
| 4/13/2026 | 50.36 | 50.38 | 50.36 | 50.38 | 2,475 | 50.28 |
| 4/10/2026 | 50.38 | 50.38 | 50.36 | 50.37 | 2,278 | 50.26 |
| 4/09/2026 | 50.33 | 50.38 | 50.33 | 50.38 | 4,181 | 50.27 |
| 4/08/2026 | 50.35 | 50.35 | 50.33 | 50.34 | 5,107 | 50.23 |
| 4/07/2026 | 50.27 | 50.28 | 50.26 | 50.28 | 5,712 | 50.18 |
| 4/06/2026 | 50.26 | 50.27 | 50.25 | 50.27 | 8,469 | 50.16 |
| 4/02/2026 | 50.22 | 50.27 | 50.22 | 50.27 | 28,309 | 50.16 |
| 4/01/2026 | 50.20 | 50.22 | 50.14 | 50.22 | 1,732 | 50.11 |
| 3/31/2026 | 50.25 | 50.28 | 50.24 | 50.28 | 6,294 | 50.06 |
| 3/30/2026 | 50.25 | 50.25 | 50.24 | 50.24 | 893 | 50.03 |
| 3/27/2026 | 50.20 | 50.26 | 50.20 | 50.26 | 171 | 50.04 |
| 3/26/2026 | 50.23 | 50.23 | 50.23 | 50.23 | 1,593 | 50.02 |
| 3/25/2026 | 50.24 | 50.24 | 50.22 | 50.24 | 9,425 | 50.03 |
| 3/24/2026 | 50.30 | 50.30 | 50.21 | 50.22 | 3,716 | 50.00 |
| 3/23/2026 | 50.33 | 50.34 | 50.33 | 50.34 | 15,037 | 50.13 |
| 3/20/2026 | 50.33 | 50.33 | 50.33 | 50.33 | 100 | 50.11 |
| 3/19/2026 | 50.45 | 50.45 | 50.43 | 50.45 | 2,085 | 50.24 |
| 3/18/2026 | 50.48 | 50.48 | 50.48 | 50.48 | 1,908 | 50.26 |
| 3/17/2026 | 50.49 | 50.51 | 50.49 | 50.51 | 863 | 50.30 |
| 3/16/2026 | 50.51 | 50.51 | 50.46 | 50.50 | 7,957 | 50.29 |
| 3/13/2026 | 50.47 | 50.48 | 50.46 | 50.48 | 56,259 | 50.27 |
| 3/12/2026 | 50.46 | 50.47 | 50.45 | 50.45 | 8,123 | 50.23 |
| 3/11/2026 | 50.48 | 50.48 | 50.48 | 50.48 | 7,933 | 50.27 |
| 3/10/2026 | 50.50 | 50.52 | 50.49 | 50.50 | 6,358 | 50.29 |
| 3/09/2026 | 50.52 | 50.52 | 50.52 | 50.52 | 4 | 50.30 |
| 3/06/2026 | 50.48 | 50.49 | 50.48 | 50.49 | 499 | 50.28 |
| 3/05/2026 | 50.50 | 50.50 | 50.50 | 50.50 | 7 | 50.29 |
| 3/04/2026 | 50.51 | 50.51 | 50.51 | 50.51 | 7 | 50.29 |