SunPower Inc. - Common Stock (SPWR)

Historical Prices For SunPower Inc. - Common Stock (SPWR)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.14	2.19	2.04	2.11	2,215,456	2.11
10/23/2025	1.88	2.12	1.84	2.10	3,039,656	2.10
10/22/2025	1.97	1.98	1.80	1.89	3,668,493	1.89
10/21/2025	2.26	2.27	1.80	2.00	43,986,812	2.00
10/20/2025	1.76	1.80	1.72	1.75	2,177,922	1.75
10/17/2025	1.82	1.83	1.67	1.68	1,767,296	1.68
10/16/2025	1.98	2.04	1.80	1.85	2,805,684	1.85
10/15/2025	1.69	2.00	1.69	1.98	3,249,886	1.98
10/14/2025	1.61	1.70	1.59	1.68	771,300	1.68
10/13/2025	1.65	1.75	1.65	1.66	795,512	1.66
10/10/2025	1.76	1.78	1.56	1.60	2,144,001	1.60
10/09/2025	1.82	1.84	1.72	1.75	1,960,226	1.75
10/08/2025	1.88	0.00	1.78	1.79	1,217,815	1.79
10/07/2025	1.97	1.98	1.82	1.86	1,523,939	1.86
10/06/2025	2.04	2.10	1.92	1.93	1,794,933	1.93
10/03/2025	1.99	2.16	1.90	1.99	3,243,257	1.99
10/02/2025	1.83	2.01	1.78	1.95	2,812,023	1.95
10/01/2025	1.78	1.86	1.74	1.83	1,414,901	1.83
9/30/2025	1.78	1.78	1.69	1.76	654,614	1.76
9/29/2025	1.79	1.85	1.66	1.78	1,787,568	1.78
9/26/2025	1.70	2.01	1.70	1.77	5,003,655	1.77
9/25/2025	1.70	1.73	1.60	1.63	622,438	1.63
9/24/2025	1.78	1.81	1.70	1.71	753,955	1.71
9/23/2025	1.79	1.82	1.69	1.69	828,294	1.69
9/22/2025	1.61	1.88	1.59	1.77	2,566,408	1.77
9/19/2025	1.64	1.65	1.57	1.58	1,330,459	1.58
9/18/2025	1.59	1.68	1.59	1.65	445,007	1.65
9/17/2025	1.57	1.64	1.57	1.58	263,245	1.58
9/16/2025	1.57	1.62	1.54	1.57	227,440	1.57
9/15/2025	1.52	1.59	1.52	1.57	409,186	1.57
9/12/2025	1.58	1.58	1.52	1.54	354,458	1.54
9/11/2025	1.48	1.56	1.48	1.55	268,225	1.55
9/10/2025	1.47	1.53	1.47	1.50	193,351	1.50
9/09/2025	1.50	1.52	1.48	1.48	222,114	1.48
9/08/2025	1.57	1.57	1.48	1.50	774,646	1.50
9/05/2025	1.56	1.57	1.48	1.50	561,240	1.50
9/04/2025	1.48	1.54	1.48	1.52	429,025	1.52
9/03/2025	1.48	1.52	1.44	1.49	880,746	1.49
9/02/2025	1.51	1.53	1.49	1.50	364,246	1.50
8/29/2025	1.53	1.54	1.47	1.51	365,350	1.51
8/28/2025	1.53	1.56	1.50	1.53	422,526	1.53
8/27/2025	1.61	1.61	1.51	1.51	522,865	1.51
8/26/2025	1.65	1.65	1.57	1.59	492,312	1.59
8/25/2025	1.62	1.66	1.59	1.61	431,320	1.61
8/22/2025	1.61	1.69	1.60	1.65	760,653	1.65
8/21/2025	1.60	1.64	1.57	1.59	585,680	1.59
8/20/2025	1.66	1.68	1.60	1.64	613,300	1.64
8/19/2025	1.75	1.78	1.62	1.65	654,436	1.65
8/18/2025	1.80	1.85	1.72	1.73	1,161,817	1.73
8/15/2025	1.59	1.74	1.58	1.66	1,461,667	1.66
8/14/2025	1.61	1.61	1.55	1.58	308,524	1.58
8/13/2025	1.58	1.63	1.53	1.63	690,088	1.63
8/12/2025	1.55	1.58	1.51	1.55	320,068	1.55
8/11/2025	1.45	1.56	1.45	1.55	476,151	1.55
8/08/2025	1.48	1.50	1.40	1.43	783,975	1.43
8/07/2025	1.46	1.52	1.46	1.48	493,582	1.48
8/06/2025	1.45	1.49	1.45	1.45	408,477	1.45
8/05/2025	1.53	1.54	1.44	1.47	551,386	1.47
8/04/2025	1.50	1.56	1.43	1.49	964,380	1.49
8/01/2025	1.57	1.62	1.47	1.48	952,508	1.48
7/31/2025	1.75	1.78	1.51	1.57	2,482,279	1.57
7/30/2025	1.74	1.90	1.73	1.78	757,867	1.78
7/29/2025	1.72	1.86	1.68	1.85	1,020,696	1.85
7/28/2025	1.72	1.78	1.69	1.71	633,538	1.71