Sprouts Farmers Market, Inc. - Common Stock (SFM)

Historical Prices For Sprouts Farmers Market, Inc. - Common Stock (SFM)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	109.24	109.24	105.47	106.25	1,846,368	106.25
10/23/2025	108.01	109.61	107.59	108.28	1,962,326	108.28
10/22/2025	109.42	110.00	107.26	108.10	1,862,542	108.10
10/21/2025	110.93	111.83	109.14	110.04	1,973,262	110.04
10/20/2025	112.44	113.48	109.26	110.47	1,763,718	110.47
10/17/2025	112.67	112.72	110.91	111.78	1,674,838	111.78
10/16/2025	113.67	114.32	109.44	111.55	2,278,278	111.55
10/15/2025	112.25	114.34	110.17	114.12	3,498,081	114.12
10/14/2025	108.03	111.31	108.00	111.13	3,226,512	111.13
10/13/2025	104.26	110.11	104.00	106.59	3,131,820	106.59
10/10/2025	104.66	104.66	102.40	102.74	2,013,980	102.74
10/09/2025	104.80	105.80	103.27	104.05	2,591,940	104.05
10/08/2025	103.98	105.27	101.36	104.38	3,108,751	104.38
10/07/2025	101.60	102.97	98.75	102.84	3,972,500	102.84
10/06/2025	105.81	105.91	101.65	101.76	2,555,581	101.76
10/03/2025	105.13	106.29	102.40	105.93	2,873,825	105.93
10/02/2025	106.17	106.59	104.41	105.31	1,899,600	105.31
10/01/2025	108.64	110.38	107.11	107.16	2,495,616	107.16
9/30/2025	108.99	110.20	107.65	108.80	2,661,863	108.80
9/29/2025	110.44	111.04	107.89	109.45	2,692,931	109.45
9/26/2025	111.47	112.48	109.34	109.88	2,136,156	109.88
9/25/2025	115.78	116.47	111.06	111.36	2,665,460	111.36
9/24/2025	119.18	119.91	115.58	115.74	1,975,418	115.74
9/23/2025	119.88	119.97	118.21	119.38	2,321,239	119.38
9/22/2025	120.06	121.05	119.34	119.59	1,906,738	119.59
9/19/2025	121.92	122.33	119.51	120.41	3,766,623	120.41
9/18/2025	123.10	124.94	121.94	122.75	2,586,382	122.75
9/17/2025	126.00	126.84	122.89	123.36	2,240,694	123.36
9/16/2025	128.26	128.40	125.08	125.52	3,469,038	125.52
9/15/2025	135.21	135.76	128.37	128.88	2,532,368	128.88
9/12/2025	137.06	139.71	135.80	135.98	1,549,199	135.98
9/11/2025	134.86	139.19	134.64	137.72	1,899,954	137.72
9/10/2025	136.07	137.70	132.72	134.10	2,590,016	134.10
9/09/2025	139.28	139.50	135.75	136.01	1,711,954	136.01
9/08/2025	138.91	140.12	138.31	139.36	1,026,145	139.36
9/05/2025	140.15	141.24	136.62	138.83	1,358,251	138.83
9/04/2025	139.00	141.07	138.65	140.07	1,784,088	140.07
9/03/2025	137.95	138.61	136.33	138.34	1,535,349	138.34
9/02/2025	138.45	140.00	137.50	138.64	2,103,018	138.64
8/29/2025	141.47	141.78	139.43	140.54	1,439,109	140.54
8/28/2025	144.70	144.70	141.06	141.42	1,840,327	141.42
8/27/2025	144.35	145.58	144.15	144.59	1,060,373	144.59
8/26/2025	145.45	146.11	144.07	144.28	1,722,270	144.28
8/25/2025	146.35	147.16	143.94	145.31	1,229,948	145.31
8/22/2025	147.67	149.66	145.27	146.28	1,731,733	146.28
8/21/2025	150.05	150.20	146.80	148.41	1,341,625	148.41
8/20/2025	147.52	152.25	147.44	151.06	2,162,098	151.06
8/19/2025	146.70	148.57	145.76	147.25	1,339,084	147.25
8/18/2025	145.22	146.19	143.87	144.61	1,220,641	144.61
8/15/2025	144.48	146.19	142.25	145.64	1,386,818	145.64
8/14/2025	147.13	149.05	143.15	143.41	1,572,543	143.41
8/13/2025	144.60	147.13	141.43	146.18	3,033,157	146.18
8/12/2025	148.05	149.03	144.82	147.83	1,567,857	147.83
8/11/2025	149.20	150.76	148.19	148.74	1,200,086	148.74
8/08/2025	151.06	153.75	148.33	148.99	1,033,945	148.99
8/07/2025	151.27	152.32	149.33	151.29	1,428,275	151.29
8/06/2025	150.13	151.56	148.51	150.89	1,591,658	150.89
8/05/2025	155.47	157.35	148.80	149.24	1,522,861	149.24
8/04/2025	155.34	160.49	153.61	153.81	1,833,405	153.81
8/01/2025	154.51	155.76	151.54	154.08	2,044,875	154.08
7/31/2025	152.51	156.96	144.57	151.54	4,748,134	151.54
7/30/2025	156.74	159.40	155.20	158.06	2,048,064	158.06
7/29/2025	159.60	159.71	156.32	156.94	1,346,544	156.94
7/28/2025	161.45	161.49	159.00	159.60	1,244,706	159.60