Scribe Therapeutics Inc. - Common Stock (SCTX)

20.73
+0.36 (1.77%)
NASDAQ· Last Trade: Aug 15th, 4:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Scribe Therapeutics Inc. - Common Stock (SCTX)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/202620.5321.4619.0920.73118,88420.73
8/13/202623.2623.2620.0420.37119,42520.37
8/12/202623.4423.9822.0123.0177,29723.01
8/11/202624.9325.1023.4423.4451,10323.44
8/10/202626.1426.2223.8024.93150,15724.93
8/07/202625.4526.5024.0826.00120,18126.00
8/06/202623.3826.2523.2325.41193,08225.41
8/05/202622.1124.4421.0523.80266,58523.80
8/04/202621.1122.6320.5022.06149,76222.06
8/03/202620.1621.0019.4020.8499,11620.84
7/31/202621.2121.6419.1019.48100,20419.48
7/30/202618.7922.6618.6720.40149,19620.40
7/29/202618.0519.1717.8018.36325,04918.36
7/28/202618.0018.8917.5018.06428,50718.06
7/27/202621.4822.7517.3018.97419,03018.97
7/24/202625.0025.4921.0021.65990,79521.65