Sunshine Biopharma Inc. - Common stock (SBFM)

Historical Prices For Sunshine Biopharma Inc. - Common stock (SBFM)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.85	1.96	1.85	1.95	99,263	1.95
10/23/2025	1.83	1.87	1.81	1.85	123,670	1.85
10/22/2025	1.84	1.95	1.83	1.84	189,369	1.84
10/21/2025	1.93	2.00	1.87	1.92	285,131	1.92
10/20/2025	2.09	2.13	1.90	1.93	554,355	1.93
10/17/2025	2.10	2.20	2.05	2.09	905,610	2.09
10/16/2025	2.27	2.43	2.05	2.20	28,603,851	2.20
10/15/2025	1.87	2.10	1.83	1.93	846,000	1.93
10/14/2025	1.57	1.83	1.56	1.80	716,212	1.80
10/13/2025	1.59	1.59	1.54	1.56	22,797	1.56
10/10/2025	1.66	1.66	1.50	1.55	77,677	1.55
10/09/2025	1.69	1.74	1.62	1.67	128,833	1.67
10/08/2025	1.66	1.70	1.62	1.68	84,082	1.68
10/07/2025	1.54	1.76	1.53	1.68	289,148	1.68
10/06/2025	1.55	1.55	1.50	1.53	54,842	1.53
10/03/2025	1.54	1.54	1.51	1.53	36,701	1.53
10/02/2025	1.54	1.54	1.49	1.51	39,100	1.51
10/01/2025	1.49	1.54	1.49	1.54	42,060	1.54
9/30/2025	1.50	1.50	1.45	1.49	36,256	1.49
9/29/2025	1.48	1.51	1.44	1.45	56,552	1.45
9/26/2025	1.49	1.51	1.45	1.46	94,012	1.46
9/25/2025	1.60	1.60	1.46	1.52	72,867	1.52
9/24/2025	1.61	1.63	1.52	1.56	68,537	1.56
9/23/2025	1.51	1.67	1.50	1.58	186,834	1.58
9/22/2025	1.45	1.52	1.45	1.51	50,920	1.51
9/19/2025	1.49	1.50	1.47	1.47	29,544	1.47
9/18/2025	1.47	1.50	1.45	1.47	26,796	1.47
9/17/2025	1.47	1.50	1.46	1.47	18,916	1.47
9/16/2025	1.48	1.51	1.47	1.49	20,183	1.49
9/15/2025	1.49	1.51	1.47	1.48	21,467	1.48
9/12/2025	1.48	1.52	1.45	1.50	34,501	1.50
9/11/2025	1.46	1.50	1.46	1.48	53,981	1.48
9/10/2025	1.43	1.46	1.41	1.43	25,305	1.43
9/09/2025	1.40	1.44	1.39	1.43	36,323	1.43
9/08/2025	1.37	1.41	1.35	1.41	37,766	1.41
9/05/2025	1.42	1.45	1.35	1.35	70,087	1.35
9/04/2025	1.44	1.44	1.37	1.43	136,722	1.43
9/03/2025	1.44	1.50	1.40	1.43	30,134	1.43
9/02/2025	1.44	1.47	1.42	1.44	21,306	1.44
8/29/2025	1.47	1.49	1.44	1.44	20,113	1.44
8/28/2025	1.52	1.52	1.46	1.49	37,863	1.49
8/27/2025	1.47	1.53	1.46	1.48	72,403	1.48
8/26/2025	1.39	1.48	1.37	1.45	80,189	1.45
8/25/2025	1.43	1.44	1.37	1.40	94,775	1.40
8/22/2025	1.44	1.47	1.40	1.40	18,885	1.40
8/21/2025	1.41	1.46	1.36	1.42	21,550	1.42
8/20/2025	1.40	1.43	1.39	1.43	17,461	1.43
8/19/2025	1.49	1.49	1.41	1.42	28,995	1.42
8/18/2025	1.49	1.50	1.44	1.47	25,331	1.47
8/15/2025	1.49	1.52	1.46	1.49	26,682	1.49
8/14/2025	1.50	1.51	1.42	1.51	66,544	1.51
8/13/2025	1.42	1.52	1.41	1.50	58,993	1.50
8/12/2025	1.41	1.44	1.39	1.42	44,167	1.42
8/11/2025	1.38	1.43	1.36	1.43	36,860	1.43
8/08/2025	1.39	1.41	1.36	1.40	33,775	1.40
8/07/2025	1.40	1.44	1.36	1.40	45,506	1.40
8/06/2025	1.40	1.43	1.39	1.40	47,338	1.40
8/05/2025	1.43	1.50	1.42	1.43	36,926	1.43
8/04/2025	1.43	1.49	1.41	1.46	59,610	1.46
8/01/2025	1.42	1.44	1.35	1.41	62,321	1.41
7/31/2025	1.46	1.52	1.43	1.44	48,117	1.44
7/30/2025	1.54	1.56	1.43	1.47	41,775	1.47
7/29/2025	1.56	1.56	1.48	1.51	54,763	1.51
7/28/2025	1.55	1.57	1.51	1.52	55,014	1.52