Sabre Corporation - Common Stock (SABR)

Historical Prices For Sabre Corporation - Common Stock (SABR)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.20	2.25	2.11	2.12	4,717,530	2.12
10/23/2025	2.12	2.23	2.12	2.18	9,318,808	2.18
10/22/2025	1.87	2.27	1.86	2.18	25,139,809	2.18
10/21/2025	1.84	1.90	1.83	1.87	6,072,154	1.87
10/20/2025	1.79	1.88	1.79	1.87	8,602,174	1.87
10/17/2025	1.79	1.81	1.76	1.78	6,108,212	1.78
10/16/2025	1.85	1.84	1.79	1.79	4,029,024	1.79
10/15/2025	1.81	1.86	1.80	1.81	6,112,527	1.81
10/14/2025	1.78	1.83	1.77	1.80	3,905,664	1.80
10/13/2025	1.80	1.85	1.79	1.80	4,163,655	1.80
10/10/2025	1.80	1.81	1.75	1.79	8,245,333	1.79
10/09/2025	1.81	1.83	1.79	1.81	3,403,467	1.81
10/08/2025	1.84	1.86	1.81	1.81	2,380,868	1.81
10/07/2025	1.85	1.86	1.79	1.81	5,465,119	1.81
10/06/2025	1.85	1.91	1.85	1.86	3,480,716	1.86
10/03/2025	1.84	1.91	1.84	1.85	3,840,093	1.85
10/02/2025	1.86	1.86	1.80	1.84	2,447,250	1.84
10/01/2025	1.81	1.87	1.80	1.86	2,842,542	1.86
9/30/2025	1.82	1.86	1.79	1.83	6,015,359	1.83
9/29/2025	1.78	1.85	1.76	1.84	4,032,839	1.84
9/26/2025	1.78	1.80	1.76	1.76	2,823,631	1.76
9/25/2025	1.82	1.82	1.76	1.77	3,526,300	1.77
9/24/2025	1.85	1.87	1.81	1.81	2,833,425	1.81
9/23/2025	1.87	1.92	1.83	1.84	4,924,473	1.84
9/22/2025	1.88	1.89	1.83	1.86	4,078,902	1.86
9/19/2025	1.92	1.94	1.87	1.88	6,967,112	1.88
9/18/2025	1.87	1.95	1.85	1.91	5,212,575	1.91
9/17/2025	1.87	1.92	1.82	1.84	4,908,911	1.84
9/16/2025	1.91	1.95	1.83	1.86	5,313,180	1.86
9/15/2025	1.89	1.95	1.82	1.92	8,268,466	1.92
9/12/2025	1.88	1.88	1.82	1.88	12,469,057	1.88
9/11/2025	1.74	1.88	1.74	1.88	6,572,445	1.88
9/10/2025	1.78	1.78	1.70	1.72	4,844,746	1.72
9/09/2025	1.77	1.77	1.71	1.77	4,664,782	1.77
9/08/2025	1.71	1.77	1.70	1.74	3,952,867	1.74
9/05/2025	1.71	1.75	1.70	1.71	2,849,451	1.71
9/04/2025	1.72	1.74	1.70	1.72	3,351,153	1.72
9/03/2025	1.73	1.75	1.69	1.73	5,404,677	1.73
9/02/2025	1.79	1.83	1.73	1.75	5,225,096	1.75
8/29/2025	1.78	1.80	1.76	1.79	3,661,737	1.79
8/28/2025	1.78	1.82	1.75	1.79	3,672,684	1.79
8/27/2025	1.73	1.80	1.72	1.77	4,876,302	1.77
8/26/2025	1.73	1.78	1.71	1.73	5,952,188	1.73
8/25/2025	1.76	1.79	1.72	1.73	6,167,948	1.73
8/22/2025	1.79	1.86	1.75	1.79	9,317,161	1.79
8/21/2025	1.77	1.78	1.74	1.76	6,804,850	1.76
8/20/2025	1.80	1.81	1.75	1.80	7,164,123	1.80
8/19/2025	1.80	1.86	1.78	1.81	11,585,479	1.81
8/18/2025	1.81	1.83	1.77	1.80	7,564,283	1.80
8/15/2025	1.80	1.84	1.79	1.81	14,340,808	1.81
8/14/2025	1.92	1.92	1.79	1.83	12,445,481	1.83
8/13/2025	1.94	2.00	1.90	1.97	14,647,281	1.97
8/12/2025	1.88	1.98	1.84	1.95	11,949,342	1.95
8/11/2025	1.90	2.03	1.85	1.85	18,790,120	1.85
8/08/2025	1.95	1.96	1.76	1.89	24,617,941	1.89
8/07/2025	2.21	2.25	1.73	1.93	71,391,044	1.93
8/06/2025	2.99	3.01	2.92	3.00	4,377,262	3.00
8/05/2025	3.02	3.09	2.96	2.98	2,948,676	2.98
8/04/2025	2.95	3.00	2.92	2.99	2,796,304	2.99
8/01/2025	3.00	3.01	2.81	2.93	7,760,098	2.93
7/31/2025	3.06	3.10	3.00	3.03	4,533,312	3.03
7/30/2025	3.13	3.13	3.00	3.07	4,346,016	3.07
7/29/2025	3.17	3.19	3.08	3.12	3,427,577	3.12
7/28/2025	3.15	3.19	3.12	3.17	2,328,969	3.17