ReShape Lifesciences, Inc. - Common Stock (RSLS)

Historical Prices For ReShape Lifesciences, Inc. - Common Stock (RSLS)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
8/14/2025	3.20	0.00	3.92	3.92	0	15.68
8/13/2025	2.08	4.05	2.04	3.20	43,710,491	12.80
8/12/2025	1.88	2.05	1.88	2.03	161,651	8.12
8/11/2025	2.11	2.15	1.87	1.88	290,146	7.52
8/08/2025	2.33	2.44	2.24	2.24	381,750	8.96
8/07/2025	2.58	2.85	2.57	2.70	604,789	10.80
8/06/2025	2.61	2.64	2.54	2.58	158,007	10.32
8/05/2025	2.55	2.58	2.46	2.58	194,672	10.32
8/04/2025	2.55	2.55	2.42	2.49	93,589	9.96
8/01/2025	2.44	2.49	2.35	2.49	88,858	9.96
7/31/2025	2.45	2.53	2.43	2.44	85,342	9.76
7/30/2025	2.48	2.56	2.38	2.53	199,311	10.12
7/29/2025	2.39	2.45	2.31	2.33	591,756	9.32
7/28/2025	2.44	2.48	2.40	2.40	215,920	9.60