QTREX Quantum Ltd. - Ordinary Shares (QTEX)
1.4100
-0.0100 (-0.70%)
NASDAQ· Last Trade: Jun 9th, 2:41 AM EDT
Historical Prices For QTREX Quantum Ltd. - Ordinary Shares (QTEX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/08/2026 | 1.75 | 1.77 | 1.39 | 1.41 | 31,472,595 | 1.41 |
| 6/05/2026 | 1.62 | 1.68 | 1.26 | 1.42 | 14,569,529 | 1.42 |
| 6/04/2026 | 1.82 | 2.17 | 1.67 | 1.87 | 15,030,375 | 1.87 |
| 6/03/2026 | 2.27 | 2.44 | 1.82 | 2.11 | 21,350,958 | 2.11 |
| 6/02/2026 | 3.13 | 3.18 | 2.22 | 2.32 | 24,218,835 | 2.32 |
| 6/01/2026 | 3.00 | 3.85 | 2.95 | 3.08 | 43,963,310 | 3.08 |
| 5/29/2026 | 3.44 | 3.70 | 2.08 | 3.07 | 108,141,801 | 3.07 |
| 5/28/2026 | 2.56 | 3.41 | 2.26 | 3.00 | 101,824,876 | 3.00 |
| 5/27/2026 | 1.26 | 2.35 | 1.22 | 2.10 | 78,773,472 | 2.10 |
| 5/26/2026 | 1.56 | 1.59 | 1.11 | 1.52 | 216,915,289 | 1.52 |
| 5/22/2026 | 0.48 | 1.06 | 0.44 | 0.73 | 788,564,743 | 0.73 |
| 5/21/2026 | 0.43 | 0.46 | 0.28 | 0.30 | 15,641,823 | 0.30 |
| 5/20/2026 | 0.44 | 0.45 | 0.33 | 0.39 | 10,705,447 | 0.39 |