PainReform Ltd. - Ordinary Shares (PRFX)

Historical Prices For PainReform Ltd. - Ordinary Shares (PRFX)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.26	1.34	1.25	1.30	153,219	1.30
10/23/2025	1.23	1.26	1.23	1.26	36,201	1.26
10/22/2025	1.28	1.29	1.20	1.21	105,962	1.21
10/21/2025	1.29	1.29	1.25	1.28	39,420	1.28
10/20/2025	1.26	1.29	1.24	1.29	108,386	1.29
10/17/2025	1.24	1.31	1.23	1.24	252,433	1.24
10/16/2025	1.35	1.35	1.22	1.25	160,231	1.25
10/15/2025	1.28	1.37	1.28	1.35	105,440	1.35
10/14/2025	1.26	1.33	1.23	1.27	238,544	1.27
10/13/2025	1.33	1.38	1.20	1.21	493,759	1.21
10/10/2025	1.46	1.46	1.24	1.30	267,747	1.30
10/09/2025	1.45	1.46	1.40	1.43	107,046	1.43
10/08/2025	1.39	1.49	1.36	1.48	250,080	1.48
10/07/2025	1.39	1.42	1.36	1.36	136,379	1.36
10/06/2025	1.38	1.40	1.34	1.39	96,136	1.39
10/03/2025	1.38	1.41	1.34	1.38	162,408	1.38
10/02/2025	1.39	1.41	1.35	1.36	111,380	1.36
10/01/2025	1.46	1.50	1.35	1.38	199,596	1.38
9/30/2025	1.43	1.43	1.37	1.40	54,425	1.40
9/29/2025	1.40	1.44	1.38	1.42	78,361	1.42
9/26/2025	1.39	1.40	1.35	1.39	129,700	1.39
9/25/2025	1.46	1.47	1.37	1.39	141,460	1.39
9/24/2025	1.54	1.54	1.47	1.49	124,780	1.49
9/23/2025	1.42	1.56	1.41	1.52	426,547	1.52
9/22/2025	1.50	1.50	1.41	1.42	182,411	1.42
9/19/2025	1.43	1.50	1.43	1.48	268,408	1.48
9/18/2025	1.37	1.43	1.36	1.42	126,953	1.42
9/17/2025	1.35	1.41	1.35	1.37	68,993	1.37
9/16/2025	1.34	1.38	1.34	1.38	91,641	1.38
9/15/2025	1.41	1.42	1.33	1.34	165,717	1.34
9/12/2025	1.42	1.44	1.39	1.42	112,735	1.42
9/11/2025	1.40	1.47	1.40	1.44	190,314	1.44
9/10/2025	1.35	1.40	1.34	1.36	286,117	1.36
9/09/2025	1.36	1.36	1.32	1.34	254,976	1.34
9/08/2025	1.47	1.47	1.37	1.39	259,819	1.39
9/05/2025	1.55	1.60	1.40	1.42	460,196	1.42
9/04/2025	1.42	1.80	1.41	1.63	2,450,901	1.63
9/03/2025	1.37	1.42	1.34	1.41	160,602	1.41
9/02/2025	1.41	1.45	1.35	1.38	135,548	1.38
8/29/2025	1.46	1.52	1.40	1.45	255,144	1.45
8/28/2025	1.58	1.61	1.46	1.47	215,542	1.47
8/27/2025	1.60	1.62	1.52	1.61	253,060	1.61
8/26/2025	1.75	1.79	1.61	1.63	282,966	1.63
8/25/2025	1.70	1.92	1.70	1.74	569,659	1.74
8/22/2025	1.64	1.84	1.57	1.69	670,974	1.69
8/21/2025	1.71	1.80	1.63	1.63	689,043	1.63
8/20/2025	1.85	1.95	1.57	1.84	4,144,921	1.84
8/19/2025	3.11	3.59	2.10	2.37	165,043,671	2.37
8/18/2025	1.33	1.36	1.33	1.34	22,957	1.34
8/15/2025	1.40	1.42	1.33	1.35	75,646	1.35
8/14/2025	1.42	1.47	1.40	1.42	70,980	1.42
8/13/2025	1.38	1.47	1.32	1.45	298,592	1.45
8/12/2025	1.40	1.41	1.35	1.35	13,876	1.35
8/11/2025	1.36	1.40	1.33	1.38	50,372	1.38
8/08/2025	1.31	1.35	1.30	1.33	21,928	1.33
8/07/2025	1.31	1.35	1.25	1.32	55,925	1.32
8/06/2025	1.33	1.34	1.30	1.32	36,342	1.32
8/05/2025	1.36	1.36	1.32	1.35	39,429	1.35
8/04/2025	1.35	1.37	1.30	1.35	83,186	1.35
8/01/2025	1.39	1.39	1.27	1.32	141,069	1.32
7/31/2025	1.47	1.47	1.39	1.43	275,205	1.43
7/30/2025	1.46	1.49	1.44	1.45	40,314	1.45
7/29/2025	1.51	1.51	1.42	1.46	58,417	1.46
7/28/2025	1.51	1.52	1.47	1.48	108,348	1.48