Powell Max Limited - Class A Ordinary Shares (PMAX)

Historical Prices For Powell Max Limited - Class A Ordinary Shares (PMAX)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.50	0.55	0.38	0.43	51,171,753	0.43
4/02/2025	0.37	0.45	0.37	0.45	7,897,802	0.45
4/01/2025	0.32	0.39	0.32	0.39	654,441	0.39
3/31/2025	0.30	0.33	0.29	0.33	276,019	0.33
3/28/2025	0.33	0.35	0.30	0.31	176,372	0.31
3/27/2025	0.33	0.35	0.33	0.34	136,446	0.34
3/26/2025	0.34	0.35	0.32	0.34	231,092	0.34
3/25/2025	0.35	0.36	0.34	0.35	138,371	0.35
3/24/2025	0.37	0.38	0.33	0.36	356,784	0.36
3/21/2025	0.39	0.40	0.36	0.38	356,263	0.38
3/20/2025	0.42	0.43	0.37	0.41	1,303,419	0.41
3/19/2025	0.31	0.39	0.31	0.39	1,997,589	0.39
3/18/2025	0.33	0.33	0.31	0.32	384,562	0.32
3/17/2025	0.30	0.35	0.30	0.35	496,810	0.35
3/14/2025	0.30	0.36	0.28	0.32	6,734,885	0.32
3/13/2025	0.29	0.31	0.28	0.28	415,787	0.28
3/12/2025	0.31	0.32	0.29	0.30	577,877	0.30
3/11/2025	0.34	0.34	0.33	0.33	457,383	0.33
3/10/2025	0.37	0.39	0.34	0.35	348,495	0.35
3/07/2025	0.40	0.41	0.38	0.38	427,779	0.38
3/06/2025	0.42	0.43	0.38	0.40	545,149	0.40
3/05/2025	0.45	0.45	0.41	0.43	312,703	0.43
3/04/2025	0.47	0.47	0.37	0.44	1,289,755	0.44
3/03/2025	0.42	0.53	0.41	0.47	3,715,765	0.47
2/28/2025	0.56	0.65	0.46	0.51	137,185,218	0.51
2/27/2025	0.38	0.39	0.31	0.36	2,200,338	0.36
2/26/2025	0.40	0.40	0.37	0.40	241,970	0.40
2/25/2025	0.41	0.44	0.39	0.41	309,209	0.41
2/24/2025	0.44	0.46	0.41	0.42	310,029	0.42
2/21/2025	0.45	0.47	0.43	0.44	443,898	0.44
2/20/2025	0.45	0.47	0.43	0.46	804,905	0.46
2/19/2025	0.48	0.48	0.45	0.47	480,760	0.47
2/18/2025	0.44	0.51	0.43	0.47	473,659	0.47
2/14/2025	0.48	0.49	0.44	0.45	829,400	0.45
2/13/2025	0.41	0.57	0.41	0.51	1,703,879	0.51
2/12/2025	0.43	0.44	0.41	0.42	542,138	0.42
2/11/2025	0.47	0.50	0.44	0.46	1,070,801	0.46
2/10/2025	0.41	0.52	0.39	0.47	2,832,937	0.47
2/07/2025	0.36	0.58	0.36	0.44	26,955,800	0.44
2/06/2025	0.37	0.40	0.35	0.36	314,106	0.36
2/05/2025	0.37	0.39	0.36	0.37	247,903	0.37
2/04/2025	0.37	0.41	0.36	0.38	423,307	0.38
2/03/2025	0.35	0.37	0.34	0.37	359,157	0.37
1/31/2025	0.41	0.41	0.37	0.37	558,175	0.37
1/30/2025	0.42	0.45	0.39	0.40	494,800	0.40
1/29/2025	0.40	0.43	0.39	0.41	426,489	0.41
1/28/2025	0.40	0.44	0.40	0.41	500,434	0.41
1/27/2025	0.42	0.43	0.35	0.41	1,027,397	0.41
1/24/2025	0.45	0.48	0.41	0.43	1,238,991	0.43
1/23/2025	0.52	0.54	0.45	0.47	1,699,874	0.47
1/22/2025	0.53	0.64	0.48	0.54	2,833,149	0.54
1/21/2025	0.64	0.64	0.52	0.55	1,876,819	0.55
1/17/2025	0.72	0.75	0.62	0.64	4,166,890	0.64
1/16/2025	2.08	2.08	0.80	0.83	34,613,139	0.83
1/15/2025	1.94	2.25	1.17	1.38	5,027,287	1.38
1/14/2025	2.21	2.21	1.89	1.89	17,003	1.89
1/13/2025	2.00	2.07	1.90	1.90	39,387	1.90
1/10/2025	2.03	2.28	1.65	1.85	79,001	1.85
1/08/2025	2.01	2.10	1.92	1.92	13,256	1.92
1/07/2025	2.06	2.21	1.92	1.99	87,824	1.99
1/06/2025	2.00	2.18	2.00	2.08	10,158	2.08