Eightco Holdings Inc. - Common Stock (ORBS)
6.4200
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 27th, 4:36 AM EDT
Historical Prices For Eightco Holdings Inc. - Common Stock (ORBS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/24/2025 | 6.53 | 6.85 | 6.21 | 6.42 | 1,593,016 | 6.42 |
| 10/23/2025 | 6.37 | 6.70 | 5.79 | 6.58 | 3,019,675 | 6.58 |
| 10/22/2025 | 7.06 | 7.13 | 6.09 | 6.28 | 3,673,500 | 6.28 |
| 10/21/2025 | 8.75 | 8.75 | 7.33 | 7.41 | 2,861,696 | 7.41 |
| 10/20/2025 | 8.80 | 9.00 | 8.17 | 8.75 | 1,592,370 | 8.75 |
| 10/17/2025 | 8.68 | 9.15 | 8.16 | 8.66 | 1,983,229 | 8.66 |
| 10/16/2025 | 9.42 | 9.55 | 8.25 | 8.53 | 3,608,890 | 8.53 |
| 10/15/2025 | 10.00 | 10.00 | 8.90 | 9.43 | 2,337,024 | 9.43 |
| 10/14/2025 | 9.73 | 10.20 | 9.45 | 9.85 | 1,746,789 | 9.85 |
| 10/13/2025 | 9.95 | 10.24 | 9.50 | 10.08 | 3,130,262 | 10.08 |
| 10/09/2025 | 10.27 | 0.00 | 10.27 | 8.44 | 0 | 8.44 |
| 10/08/2025 | 11.07 | 0.00 | 11.07 | 10.27 | 134,854 | 10.27 |
| 10/06/2025 | 8.24 | 0.00 | 11.07 | 11.07 | 13,546 | 11.07 |
| 10/03/2025 | 8.45 | 0.00 | 8.45 | 8.24 | 0 | 8.24 |
| 10/02/2025 | 0.00 | 0.00 | 8.45 | 8.45 | 0 | 8.45 |