Home

Omada Health, Inc. - Common Stock (OMDA)

17.66
-1.01 (-5.38%)
NASDAQ · Last Trade: Jul 8th, 12:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Omada Health, Inc. - Common Stock (OMDA)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/202518.6519.0617.8018.67405,08918.67
7/03/202517.9618.9217.6118.63344,52618.63
7/02/202518.250.0018.2518.10664,08518.10