Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

Last Price114.00

Change+2.47 (2.21%)

NASDAQ· Last Trade: Jun 19th, 4:50 PM EDT

Historical Prices For Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares (OMAB)

Date Range:

2026-03-19 - 2026-06-19

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	111.64	114.10	110.56	114.00	130,937	114.00
6/17/2026	110.94	113.85	110.94	111.53	125,590	111.53
6/16/2026	108.39	112.06	107.81	111.73	123,296	111.73
6/15/2026	103.22	109.75	102.80	109.00	193,214	109.00
6/12/2026	100.19	102.60	100.18	101.77	83,834	101.77
6/11/2026	96.72	99.25	96.07	99.20	59,375	99.20
6/10/2026	97.23	97.59	95.74	95.92	71,095	95.92
6/09/2026	98.33	98.59	95.69	96.70	78,670	96.70
6/08/2026	98.19	99.30	96.73	96.88	88,195	96.88
6/05/2026	100.02	100.82	96.96	97.01	54,293	97.01
6/04/2026	101.78	101.78	99.54	99.76	44,171	99.76
6/03/2026	102.22	103.10	100.53	101.18	74,520	101.18
6/02/2026	100.41	104.16	100.41	103.51	68,573	103.51
6/01/2026	99.89	100.30	98.40	100.28	63,145	100.28
5/29/2026	0.01	101.27	98.78	100.32	91,361	100.32
5/28/2026	101.71	103.64	100.56	100.72	117,237	100.72
5/27/2026	103.20	103.88	101.42	102.19	107,435	102.19
5/26/2026	100.29	102.99	99.05	102.20	119,623	102.20
5/22/2026	104.77	104.99	101.39	103.20	91,314	100.29
5/21/2026	105.07	105.27	103.18	104.65	85,743	101.69
5/20/2026	103.44	105.57	102.62	105.13	70,802	102.16
5/19/2026	104.43	104.43	101.58	103.44	101,026	100.52
5/18/2026	102.84	105.00	102.84	104.62	39,839	101.66
5/15/2026	103.98	103.98	101.84	102.84	46,219	99.93
5/14/2026	105.86	107.50	103.83	104.48	54,587	101.53
5/13/2026	107.06	107.30	105.73	105.86	57,526	102.87
5/12/2026	107.96	108.48	106.12	106.98	64,913	103.96
5/11/2026	107.75	108.89	106.61	108.02	46,125	104.97
5/08/2026	108.96	109.12	106.55	107.75	50,675	104.71
5/07/2026	107.69	107.69	106.28	106.98	42,614	103.96
5/06/2026	108.64	108.96	105.89	106.63	74,205	103.62
5/05/2026	104.40	108.00	104.40	106.74	46,732	103.72
5/04/2026	103.95	106.92	103.78	103.95	56,176	101.01
5/01/2026	106.05	106.60	104.25	104.92	59,644	101.96
4/30/2026	106.45	106.81	104.15	106.01	82,773	103.02
4/29/2026	104.68	107.20	104.28	106.15	92,772	103.15
4/28/2026	109.58	109.58	103.88	105.87	120,395	102.88
4/27/2026	116.99	116.99	110.60	111.04	82,928	107.90
4/24/2026	114.13	117.60	114.13	116.52	56,627	113.23
4/23/2026	115.42	117.38	113.08	114.13	69,127	110.91
4/22/2026	116.19	117.33	115.57	115.57	52,814	112.31
4/21/2026	118.38	118.72	115.02	115.24	80,070	111.98
4/20/2026	115.46	117.39	113.81	116.97	112,555	113.67
4/17/2026	115.46	117.69	115.46	116.49	99,288	113.20
4/16/2026	116.45	116.45	113.62	114.56	134,989	111.32
4/15/2026	111.75	114.13	110.89	113.78	229,094	110.56
4/14/2026	113.51	113.74	111.60	112.42	75,777	109.24
4/13/2026	115.29	115.72	112.77	113.27	114,050	110.07
4/10/2026	117.05	117.94	115.64	115.83	56,254	112.56
4/09/2026	117.09	118.89	116.36	117.05	61,224	113.74
4/08/2026	116.99	118.22	115.89	116.85	95,467	113.55
4/07/2026	114.32	115.70	109.56	111.33	222,680	108.18
4/06/2026	116.73	116.81	113.47	114.76	47,299	111.52
4/02/2026	113.62	117.39	113.16	116.73	41,609	113.43
4/01/2026	114.91	115.87	114.05	114.96	88,881	111.71
3/31/2026	112.76	115.58	112.26	114.73	306,614	111.49
3/30/2026	113.84	115.18	111.67	112.33	83,007	109.16
3/27/2026	113.33	122.50	112.13	113.84	140,808	110.62
3/26/2026	115.84	116.41	113.44	113.53	65,253	110.32
3/25/2026	114.51	117.50	112.78	116.80	91,288	113.50
3/24/2026	108.76	112.82	108.13	112.73	74,754	109.55
3/23/2026	109.91	111.28	107.96	108.82	69,604	105.75
3/20/2026	111.91	111.91	107.82	108.68	138,324	105.61
3/19/2026	107.49	111.68	106.84	111.28	50,992	108.14