Omega Flex, Inc. - Common Stock (OFLX)

Historical Prices For Omega Flex, Inc. - Common Stock (OFLX)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	34.02	34.02	32.37	32.49	22,630	32.49
4/02/2025	35.38	35.38	34.51	35.00	14,950	35.00
4/01/2025	34.51	35.15	34.51	34.98	12,988	34.98
3/31/2025	34.74	35.59	34.59	34.78	37,955	34.78
3/28/2025	36.01	36.01	35.01	35.36	14,720	35.36
3/27/2025	36.83	36.83	35.20	35.98	21,392	35.98
3/26/2025	37.00	37.63	36.30	36.83	16,046	36.83
3/25/2025	38.17	39.30	36.85	36.94	50,322	36.94
3/24/2025	39.29	39.64	37.73	38.17	54,974	38.17
3/21/2025	37.36	38.98	37.36	38.96	47,181	38.96
3/20/2025	39.26	39.98	37.62	37.82	48,620	37.82
3/19/2025	40.79	41.00	39.50	39.67	47,146	39.67
3/18/2025	41.00	41.23	40.45	41.04	28,995	41.04
3/17/2025	40.94	42.08	40.94	41.01	12,044	41.01
3/14/2025	40.01	41.01	39.76	40.77	18,173	40.77
3/13/2025	40.60	40.60	40.00	40.00	17,308	40.00
3/12/2025	40.00	40.37	39.35	40.05	15,834	40.05
3/11/2025	39.34	40.09	38.93	40.00	21,418	40.00
3/10/2025	38.60	40.60	38.60	38.88	17,805	38.88
3/07/2025	36.80	38.73	36.80	38.68	15,645	38.68
3/06/2025	35.81	37.08	35.65	37.08	29,547	37.08
3/05/2025	36.01	36.67	35.24	36.35	24,513	36.35
3/04/2025	35.62	36.95	35.55	35.91	24,483	35.91
3/03/2025	36.00	36.33	35.54	36.23	23,532	36.23
2/28/2025	35.40	35.74	34.39	35.61	74,063	35.61
2/27/2025	35.72	36.00	35.23	35.78	19,415	35.78
2/26/2025	35.74	35.96	34.59	35.63	19,706	35.63
2/25/2025	36.45	36.52	35.02	35.39	22,958	35.39
2/24/2025	36.78	38.08	36.33	36.53	18,771	36.53
2/21/2025	37.48	37.48	35.43	36.25	64,285	36.25
2/20/2025	37.53	37.77	37.10	37.14	10,333	37.14
2/19/2025	37.97	38.22	37.30	37.82	11,293	37.82
2/18/2025	37.88	38.99	37.88	38.62	13,829	38.62
2/14/2025	39.05	39.05	37.76	37.92	9,421	37.92
2/13/2025	38.12	39.52	38.07	38.47	15,406	38.47
2/12/2025	38.85	38.90	37.89	38.26	14,067	38.26
2/11/2025	38.81	39.10	38.44	39.10	11,702	39.10
2/10/2025	37.60	38.97	37.60	38.52	12,873	38.52
2/07/2025	38.32	38.51	37.38	37.93	12,127	37.93
2/06/2025	38.31	38.50	38.25	38.35	9,273	38.35
2/05/2025	38.28	38.61	38.01	38.61	11,579	38.61
2/04/2025	38.80	38.86	38.17	38.54	10,478	38.54
2/03/2025	38.47	40.62	37.25	38.45	25,458	38.45
1/31/2025	39.66	39.66	38.71	39.36	13,831	39.36
1/30/2025	40.64	41.30	39.93	39.93	15,240	39.93
1/29/2025	42.08	42.08	40.51	40.53	11,016	40.53
1/28/2025	41.92	43.18	41.76	41.76	14,219	41.76
1/27/2025	41.59	42.75	41.05	41.97	18,785	41.97
1/24/2025	41.02	41.60	40.86	41.60	9,716	41.60
1/23/2025	40.00	41.10	39.70	41.10	22,600	41.10
1/22/2025	41.07	41.24	39.91	40.00	16,479	40.00
1/21/2025	41.00	42.90	41.00	41.64	17,809	41.64
1/17/2025	41.25	41.25	40.49	40.77	7,985	40.77
1/16/2025	40.66	41.06	40.16	40.77	10,195	40.77
1/15/2025	42.29	42.30	40.52	40.57	15,594	40.57
1/14/2025	40.40	41.47	39.83	41.24	20,246	41.24
1/13/2025	37.88	40.44	37.88	40.07	31,224	40.07
1/10/2025	38.45	38.74	37.27	38.17	23,256	38.17
1/08/2025	40.44	40.45	38.29	38.55	53,483	38.55
1/07/2025	42.35	42.35	40.78	40.78	14,081	40.78
1/06/2025	41.83	42.94	41.75	41.90	18,161	41.90