NorthWestern Energy Group, Inc. - Common Stock (NWE)

Last Price71.62

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 1st, 6:06 AM EDT

Historical Prices For NorthWestern Energy Group, Inc. - Common Stock (NWE)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	72.55	72.63	71.57	71.62	490,079	71.62
6/29/2026	72.04	72.86	71.48	72.52	610,682	72.52
6/26/2026	71.99	73.82	71.70	73.42	1,799,833	73.42
6/25/2026	71.05	72.11	71.05	71.44	343,804	71.44
6/24/2026	70.95	71.82	70.73	71.75	467,298	71.75
6/23/2026	70.22	71.15	69.86	70.95	453,155	70.95
6/22/2026	69.87	70.57	69.71	69.96	655,827	69.96
6/18/2026	69.57	70.31	69.06	69.88	849,189	69.88
6/17/2026	69.98	70.44	68.88	69.24	379,871	69.24
6/16/2026	70.92	71.68	69.68	70.56	516,638	70.56
6/15/2026	69.80	71.16	69.80	70.77	481,287	70.77
6/12/2026	69.56	71.37	69.56	71.05	615,581	70.38
6/11/2026	70.29	71.32	69.43	69.46	497,219	68.81
6/10/2026	67.20	70.19	67.20	69.72	798,855	69.06
6/09/2026	69.98	70.60	65.49	65.68	1,107,644	65.06
6/08/2026	70.79	71.23	69.57	69.85	890,095	69.19
6/05/2026	70.19	71.13	69.77	70.47	405,438	69.81
6/04/2026	70.17	70.17	68.48	69.61	389,442	68.95
6/03/2026	69.63	70.77	68.48	69.16	917,138	68.51
6/02/2026	67.89	70.01	67.89	69.80	818,209	69.14
6/01/2026	69.73	70.30	68.19	68.23	582,835	67.59
5/29/2026	70.59	71.50	70.44	70.61	680,577	69.94
5/28/2026	72.39	72.78	70.78	70.88	336,093	70.21
5/27/2026	71.85	72.81	71.67	72.35	388,686	71.67
5/26/2026	72.04	72.80	71.88	72.44	349,670	71.76
5/22/2026	71.84	72.29	71.40	71.93	322,363	71.25
5/21/2026	71.10	71.98	70.84	71.79	429,266	71.11
5/20/2026	70.97	71.95	70.86	71.54	382,354	70.87
5/19/2026	71.48	71.72	70.74	70.97	321,867	70.30
5/18/2026	71.32	72.24	70.97	71.48	448,698	70.81
5/15/2026	70.73	71.25	69.29	70.24	817,627	69.58
5/14/2026	71.61	71.92	71.22	71.68	325,421	71.00
5/13/2026	71.54	71.54	70.25	71.18	519,954	70.51
5/12/2026	71.22	71.58	70.32	71.50	301,410	70.83
5/11/2026	72.69	72.86	70.72	70.77	365,550	70.10
5/08/2026	73.00	73.00	72.07	72.39	351,416	71.71
5/07/2026	70.99	73.72	69.95	72.41	479,593	71.73
5/06/2026	71.62	71.70	70.16	71.08	476,924	70.41
5/05/2026	71.83	72.44	70.93	70.99	256,637	70.32
5/04/2026	71.86	72.88	71.00	71.93	417,713	71.25
5/01/2026	72.25	73.58	71.95	72.49	382,057	71.81
4/30/2026	71.12	72.60	71.12	72.34	429,265	71.66
4/29/2026	72.00	72.38	71.26	71.34	404,969	70.67
4/28/2026	73.43	73.43	71.78	72.38	694,206	71.70
4/27/2026	71.97	72.62	71.81	72.49	399,638	71.81
4/24/2026	71.30	71.92	71.00	71.19	233,017	70.52
4/23/2026	70.06	71.76	70.06	71.65	221,123	70.97
4/22/2026	71.45	71.45	68.81	69.44	449,404	68.79
4/21/2026	71.89	72.23	70.32	70.49	283,397	69.83
4/20/2026	72.74	73.47	72.04	72.33	275,053	71.65
4/17/2026	73.79	73.79	72.13	72.48	412,552	71.80
4/16/2026	72.99	73.74	72.41	73.30	436,327	72.61
4/15/2026	73.04	75.18	72.74	73.36	616,941	72.67
4/14/2026	68.78	73.82	68.27	73.28	767,997	72.59
4/13/2026	70.72	70.72	68.58	68.94	264,042	68.29
4/10/2026	70.34	70.88	70.12	70.61	287,907	69.94
4/09/2026	70.22	71.17	70.22	70.71	393,317	70.04
4/08/2026	69.54	70.62	69.45	70.53	556,191	69.86
4/07/2026	68.11	70.91	68.11	69.69	1,024,858	69.03
4/06/2026	67.42	68.25	67.42	68.11	686,991	67.47
4/02/2026	66.77	67.64	65.96	67.59	717,374	66.95
4/01/2026	66.86	67.14	65.69	66.42	893,413	65.79