Neogen Corporation - Common Stock (NEOG)

Historical Prices For Neogen Corporation - Common Stock (NEOG)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	6.12	6.21	6.04	6.19	2,635,059	6.19
10/23/2025	6.13	6.26	5.98	6.07	2,851,648	6.07
10/22/2025	5.92	6.23	5.83	6.14	4,723,823	6.14
10/21/2025	5.94	5.98	5.83	5.90	2,764,488	5.90
10/20/2025	5.96	6.07	5.85	5.89	2,751,166	5.89
10/17/2025	5.86	5.92	5.78	5.88	3,158,426	5.88
10/16/2025	6.08	6.20	5.83	5.93	4,093,919	5.93
10/15/2025	5.96	6.06	5.81	5.95	3,908,942	5.95
10/14/2025	5.87	6.08	5.77	5.91	3,729,763	5.91
10/13/2025	6.09	6.21	5.92	5.95	4,474,327	5.95
10/10/2025	6.88	6.88	5.74	6.04	9,241,422	6.04
10/09/2025	6.60	7.17	6.45	6.78	12,463,956	6.78
10/08/2025	5.60	5.82	5.57	5.82	6,951,781	5.82
10/07/2025	5.60	5.74	5.55	5.59	6,461,016	5.59
10/06/2025	6.02	6.10	5.57	5.63	6,723,176	5.63
10/03/2025	5.82	6.07	5.82	6.06	7,200,293	6.06
10/02/2025	5.80	5.84	5.68	5.79	5,121,794	5.79
10/01/2025	5.75	5.98	5.69	5.80	4,173,237	5.80
9/30/2025	5.64	5.82	5.59	5.71	7,429,133	5.71
9/29/2025	5.66	5.69	5.46	5.59	22,194,051	5.59
9/26/2025	5.38	5.70	5.32	5.67	4,293,632	5.67
9/25/2025	5.33	5.39	5.09	5.36	6,733,807	5.36
9/24/2025	5.59	5.73	5.28	5.42	6,289,484	5.42
9/23/2025	5.79	5.86	5.54	5.60	6,727,738	5.60
9/22/2025	5.64	5.75	5.40	5.74	7,364,666	5.74
9/19/2025	5.70	5.78	5.51	5.61	12,191,018	5.61
9/18/2025	5.50	5.78	5.42	5.67	5,418,019	5.67
9/17/2025	5.29	5.71	5.25	5.46	11,378,218	5.46
9/16/2025	5.41	5.41	4.90	5.27	7,186,359	5.27
9/15/2025	5.51	5.61	5.41	5.49	4,161,946	5.49
9/12/2025	5.74	5.77	5.46	5.50	8,191,780	5.50
9/11/2025	5.62	5.84	5.62	5.74	15,387,873	5.74
9/10/2025	5.69	5.76	5.52	5.59	5,196,765	5.59
9/09/2025	5.68	5.78	5.57	5.73	2,051,076	5.73
9/08/2025	5.79	5.83	5.59	5.66	8,681,766	5.66
9/05/2025	5.74	5.92	5.67	5.75	3,009,526	5.75
9/04/2025	5.70	5.76	5.38	5.74	5,286,578	5.74
9/03/2025	5.57	5.73	5.51	5.72	2,911,565	5.72
9/02/2025	5.70	5.72	5.49	5.64	3,221,161	5.64
8/29/2025	5.76	5.86	5.74	5.75	2,719,977	5.75
8/28/2025	5.72	5.77	5.63	5.75	6,390,933	5.75
8/27/2025	5.64	5.79	5.60	5.74	2,953,378	5.74
8/26/2025	5.56	5.71	5.51	5.63	5,490,137	5.63
8/25/2025	5.63	5.74	5.46	5.60	4,988,247	5.60
8/22/2025	5.68	5.84	5.62	5.64	2,900,316	5.64
8/21/2025	5.48	5.65	5.47	5.60	6,102,548	5.60
8/20/2025	5.53	5.59	5.38	5.57	9,851,092	5.57
8/19/2025	5.58	5.68	5.49	5.61	2,937,024	5.61
8/18/2025	5.44	5.61	5.34	5.54	10,807,775	5.54
8/15/2025	5.55	5.58	5.36	5.43	3,427,984	5.43
8/14/2025	5.47	5.52	5.39	5.50	2,352,504	5.50
8/13/2025	5.23	5.57	5.16	5.54	4,423,314	5.54
8/12/2025	5.16	5.29	5.12	5.23	6,320,504	5.23
8/11/2025	5.10	5.21	5.02	5.11	8,386,576	5.11
8/08/2025	5.03	5.09	4.89	5.08	5,799,586	5.08
8/07/2025	4.88	5.01	4.78	5.00	4,610,648	5.00
8/06/2025	4.65	4.78	4.63	4.77	6,849,468	4.77
8/05/2025	4.69	4.79	4.63	4.68	5,564,502	4.68
8/04/2025	4.69	4.85	4.65	4.68	4,712,988	4.68
8/01/2025	4.64	4.77	4.56	4.66	6,055,647	4.66
7/31/2025	4.64	4.81	4.60	4.65	6,749,655	4.65
7/30/2025	4.81	4.95	4.64	4.70	8,704,175	4.70
7/29/2025	4.96	4.96	4.69	4.83	8,183,542	4.83
7/28/2025	5.23	5.47	5.14	5.42	5,430,002	5.42