Home

Myseum, Inc. - Common Stock (MYSE)

2.9700
+0.0400 (1.37%)
NASDAQ · Last Trade: Oct 26th, 9:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Myseum, Inc. - Common Stock (MYSE)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20253.003.092.762.97106,3142.97
10/23/20252.733.072.692.93219,7952.93
10/22/20252.682.752.562.68129,4212.68
10/21/20252.812.842.642.7072,3242.70
10/20/20252.912.922.772.8156,3892.81
10/17/20252.852.942.592.79104,6052.79
10/16/20252.973.122.812.87242,5122.87
10/15/20253.023.323.013.08200,8403.08
10/14/20252.793.102.753.09152,1353.09
10/13/20252.933.002.752.9398,8202.93
10/09/20253.240.003.243.1603.16
10/08/20253.240.003.243.24153.24
10/06/20252.740.003.243.2483.24
10/03/20252.750.002.752.7402.74
10/02/20250.000.002.752.7502.75