lululemon athletica inc. - Common Stock (LULU)

Historical Prices For lululemon athletica inc. - Common Stock (LULU)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	180.48	181.39	177.26	178.17	2,609,354	178.17
10/23/2025	178.54	180.59	177.52	179.06	2,636,413	179.06
10/22/2025	181.45	181.50	175.90	178.29	3,625,419	178.29
10/21/2025	173.18	183.05	172.93	181.39	6,678,702	181.39
10/20/2025	171.28	176.47	170.92	172.43	5,097,763	172.43
10/17/2025	162.98	167.87	162.85	167.41	4,111,343	167.41
10/16/2025	166.38	166.89	161.80	164.62	4,091,584	164.62
10/15/2025	169.60	171.00	166.53	167.10	2,508,201	167.10
10/14/2025	167.47	171.35	165.53	169.13	3,104,851	169.13
10/13/2025	169.19	170.75	164.23	169.85	3,584,886	169.85
10/10/2025	174.19	176.68	166.53	167.51	7,424,429	167.51
10/09/2025	175.11	178.90	172.70	173.48	4,273,370	173.48
10/08/2025	173.45	176.34	171.88	174.82	4,945,515	174.82
10/07/2025	174.74	177.00	172.15	173.17	2,900,783	173.17
10/06/2025	174.46	177.19	172.30	174.12	3,691,827	174.12
10/03/2025	178.11	179.11	175.52	175.59	3,017,932	175.59
10/02/2025	177.07	180.63	175.00	178.20	3,526,866	178.20
10/01/2025	178.25	181.57	175.95	177.57	3,480,772	177.57
9/30/2025	178.53	180.09	176.49	177.93	3,414,219	177.93
9/29/2025	177.72	179.40	176.01	179.11	3,506,145	179.11
9/26/2025	172.20	176.71	171.51	176.30	3,822,742	176.30
9/25/2025	177.11	177.82	171.01	172.01	6,618,290	172.01
9/24/2025	173.26	179.56	171.80	179.22	5,296,618	179.22
9/23/2025	172.22	176.17	171.58	173.33	6,038,825	173.33
9/22/2025	169.30	174.18	165.10	173.41	6,343,894	173.41
9/19/2025	169.70	170.90	167.53	169.55	7,885,933	169.55
9/18/2025	169.02	170.72	166.52	169.76	7,090,791	169.76
9/17/2025	162.34	165.69	162.22	163.48	4,330,360	163.48
9/16/2025	160.00	163.64	159.75	162.34	5,082,130	162.34
9/15/2025	160.73	162.16	159.25	159.98	5,566,811	159.98
9/12/2025	165.26	165.93	159.75	159.87	8,061,256	159.87
9/11/2025	163.96	168.59	163.34	165.78	6,637,899	165.78
9/10/2025	164.70	167.35	163.20	163.90	5,776,734	163.90
9/09/2025	167.83	169.15	164.38	165.69	8,640,174	165.69
9/08/2025	167.76	169.61	162.80	168.10	13,912,290	168.10
9/05/2025	165.14	176.18	163.98	167.80	36,788,901	167.80
9/04/2025	200.90	206.64	197.67	206.09	15,324,373	206.09
9/03/2025	201.30	203.01	197.61	198.53	4,076,815	198.53
9/02/2025	199.81	201.27	195.58	200.21	4,421,476	200.21
8/29/2025	204.62	205.80	200.71	202.20	3,169,774	202.20
8/28/2025	206.05	206.60	202.38	205.08	2,830,212	205.08
8/27/2025	203.80	207.67	203.50	205.57	3,420,759	205.57
8/26/2025	204.36	204.38	200.50	202.53	2,500,054	202.53
8/25/2025	206.70	208.00	202.37	202.44	2,926,941	202.44
8/22/2025	198.50	208.13	198.50	207.59	3,808,794	207.59
8/21/2025	196.90	198.48	195.20	198.18	2,219,286	198.18
8/20/2025	197.68	200.30	195.31	198.12	2,861,467	198.12
8/19/2025	204.70	205.89	196.52	197.66	4,325,688	197.66
8/18/2025	200.34	206.74	200.31	203.62	4,861,077	203.62
8/15/2025	200.78	201.14	196.40	198.46	4,757,509	198.46
8/14/2025	196.90	197.02	192.35	195.19	4,096,821	195.19
8/13/2025	195.61	200.83	192.85	200.49	4,235,218	200.49
8/12/2025	188.16	193.15	186.76	192.93	3,394,713	192.93
8/11/2025	189.13	192.00	185.95	186.44	2,579,219	186.44
8/08/2025	191.08	191.25	186.52	189.43	3,191,225	189.43
8/07/2025	197.70	198.10	189.77	191.14	3,158,615	191.14
8/06/2025	195.65	198.15	194.85	196.52	2,143,213	196.52
8/05/2025	195.47	197.82	194.64	195.07	2,871,186	195.07
8/04/2025	195.08	197.49	192.81	196.45	3,520,169	196.45
8/01/2025	199.94	200.00	191.44	193.33	4,697,986	193.33
7/31/2025	203.96	206.63	200.24	200.53	4,169,509	200.53
7/30/2025	214.00	214.15	205.89	206.47	3,842,636	206.47
7/29/2025	216.00	219.12	213.88	214.04	2,582,813	214.04
7/28/2025	220.32	220.70	216.33	216.59	2,366,479	216.59