Live Oak Acquisition Corp. V - Class A Ordinary Shares (LOKV)

Last Price9.4699

Change-0.4401 (-4.44%)

NASDAQ· Last Trade: Jun 16th, 10:45 PM EDT

Historical Prices For Live Oak Acquisition Corp. V - Class A Ordinary Shares (LOKV)

Date Range:

2026-03-17 - 2026-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2026	9.90	9.90	8.65	9.47	34,446	9.47
6/15/2026	10.11	10.54	9.17	9.91	1,815,035	9.91
6/12/2026	10.55	11.44	10.14	10.14	18,220	10.14
6/10/2026	10.53	10.53	10.46	10.52	309,647	10.52
6/09/2026	10.55	10.55	10.51	10.53	34,205	10.53
6/08/2026	10.55	10.55	10.54	10.55	519,429	10.55
6/05/2026	10.53	10.55	10.52	10.55	1,425	10.55
6/04/2026	10.54	10.58	10.54	10.58	2,838	10.58
6/03/2026	10.55	10.55	10.53	10.54	215,688	10.54
6/02/2026	10.55	10.56	10.54	10.55	7,612,931	10.55
6/01/2026	10.55	10.55	10.53	10.55	13,297	10.55
5/29/2026	10.55	10.55	10.55	10.55	198	10.55
5/28/2026	10.56	10.56	10.52	10.54	511,588	10.54
5/27/2026	10.54	10.55	10.53	10.55	107,768	10.55
5/26/2026	10.53	10.53	10.51	10.53	2,080	10.53
5/22/2026	10.53	10.53	10.52	10.52	17,442	10.52
5/21/2026	10.52	10.53	10.51	10.52	132,005	10.52
5/20/2026	10.51	10.52	10.51	10.51	19,044	10.51
5/19/2026	10.50	10.52	10.50	10.51	666,347	10.51
5/18/2026	10.47	10.50	10.47	10.48	112,703	10.48
5/15/2026	10.47	10.47	10.47	10.47	220	10.47
5/14/2026	10.47	10.48	10.47	10.48	40,441	10.48
5/13/2026	10.46	10.47	10.46	10.47	188,291	10.47
5/12/2026	10.46	10.47	10.46	10.46	16,475	10.46
5/11/2026	10.47	10.47	10.46	10.46	40,936	10.46
5/08/2026	10.46	10.46	10.46	10.46	548	10.46
5/07/2026	10.46	10.46	10.46	10.46	125	10.46
5/06/2026	10.47	10.47	10.45	10.45	20,663	10.45
5/05/2026	10.46	10.48	10.45	10.48	138,945	10.48
5/04/2026	10.46	10.46	10.45	10.46	209,449	10.46
5/01/2026	10.45	10.46	10.44	10.46	177,016	10.46
4/30/2026	10.44	10.46	10.44	10.45	210,381	10.45
4/29/2026	10.45	10.45	10.44	10.45	266,746	10.45
4/28/2026	10.45	10.45	10.45	10.45	450,484	10.45
4/27/2026	10.45	10.46	10.44	10.45	195,591	10.45
4/24/2026	10.44	10.47	10.44	10.45	2,172,420	10.45
4/23/2026	10.44	10.44	10.44	10.44	4,293	10.44
4/22/2026	10.44	10.45	10.43	10.45	4,650	10.45
4/21/2026	10.44	10.45	10.43	10.45	5,125	10.45
4/20/2026	10.45	10.45	10.45	10.45	2,291	10.45
4/17/2026	10.44	10.45	10.43	10.45	6,807	10.45
4/16/2026	10.43	10.44	10.42	10.44	7,111	10.44
4/15/2026	10.45	10.45	10.44	10.44	6,943	10.44
4/14/2026	10.43	10.45	10.43	10.45	7,578	10.45
4/13/2026	10.43	10.45	10.42	10.45	8,164	10.45
4/10/2026	10.43	10.45	10.42	10.45	8,770	10.45
4/09/2026	10.42	10.44	10.41	10.44	13,686	10.44
4/08/2026	10.42	10.45	10.42	10.45	10,154	10.45
4/07/2026	10.44	10.45	10.41	10.45	144,313	10.45
4/06/2026	10.42	10.46	10.40	10.46	83,174	10.46
4/02/2026	10.38	10.46	10.38	10.44	16,449	10.44
4/01/2026	10.36	10.36	10.36	10.36	6,073	10.36
3/31/2026	10.37	10.40	10.37	10.40	12,508	10.40
3/30/2026	10.38	10.40	10.38	10.40	11,044	10.40
3/27/2026	10.37	10.40	10.36	10.40	13,196	10.40
3/26/2026	10.36	10.38	10.36	10.36	65,208	10.36
3/25/2026	10.35	10.36	10.35	10.36	13,003	10.36
3/24/2026	10.34	10.38	10.34	10.36	70,818	10.36
3/23/2026	10.33	10.34	10.33	10.34	12,372	10.34
3/20/2026	10.33	10.33	10.33	10.33	5,691	10.33
3/19/2026	10.33	10.33	10.33	10.33	10,474	10.33
3/18/2026	10.33	10.33	10.33	10.33	34,678	10.33
3/17/2026	10.33	10.34	10.33	10.34	30,449	10.34