Direxion Daily LMT Bear 1X ETF (LMTS)

Historical Prices For Direxion Daily LMT Bear 1X ETF (LMTS)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	22.04	22.06	21.90	21.90	1,212	21.90
10/24/2025	21.95	21.95	21.95	21.95	100	21.95
10/23/2025	21.67	21.84	21.60	21.84	1,061	21.84
10/22/2025	21.73	21.89	21.68	21.89	1,456	21.89
10/21/2025	21.66	21.78	21.46	21.78	1,943	21.78
10/20/2025	21.11	21.11	21.11	21.11	35	21.11
10/17/2025	21.55	21.55	21.55	21.55	100	21.55
10/16/2025	21.63	21.63	21.63	21.63	103	21.63
10/15/2025	21.21	21.79	21.21	21.35	355	21.35
10/14/2025	21.11	21.11	21.11	21.11	31	21.11
10/13/2025	21.23	21.23	21.23	21.23	26	21.23
10/10/2025	20.79	21.10	20.79	21.10	2,263	21.10
10/09/2025	20.99	20.99	20.99	20.99	7	20.99
10/08/2025	20.72	20.72	20.72	20.72	1	20.72
10/07/2025	20.83	20.83	20.83	20.83	2	20.83
10/06/2025	20.73	20.73	20.73	20.73	2	20.73
10/03/2025	21.09	21.09	21.09	21.09	100	21.09
10/02/2025	21.34	21.34	21.34	21.34	14	21.34