Direxion Daily LMT Bull 2X ETF (LMTL)

Historical Prices For Direxion Daily LMT Bull 2X ETF (LMTL)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	31.25	31.67	30.75	31.67	9,103	31.67
10/24/2025	32.16	32.16	31.32	31.50	7,083	31.50
10/23/2025	32.38	32.38	31.80	31.83	5,987	31.83
10/22/2025	31.93	32.20	31.02	31.67	14,232	31.67
10/21/2025	31.81	34.00	31.33	32.00	47,315	32.00
10/20/2025	33.08	34.18	33.08	34.18	15,660	34.18
10/17/2025	32.11	32.84	31.85	32.84	10,849	32.84
10/16/2025	33.67	33.67	32.59	32.60	14,106	32.60
10/15/2025	34.26	34.26	31.79	33.46	35,143	33.46
10/14/2025	33.68	34.35	33.52	34.18	8,676	34.18
10/13/2025	34.06	34.44	33.90	34.05	18,035	34.05
10/10/2025	34.66	35.60	34.06	34.26	24,685	34.26
10/09/2025	35.59	35.65	34.14	34.64	11,093	34.64
10/08/2025	35.30	35.78	35.16	35.57	12,188	35.57
10/07/2025	35.71	35.78	34.81	35.19	12,074	35.19
10/06/2025	34.69	35.70	34.69	35.64	20,062	35.64
10/03/2025	33.59	34.69	33.59	34.46	9,841	34.46
10/02/2025	33.71	33.81	33.49	33.74	13,287	33.74