SemiLEDS Corporation - Common Stock (LEDS)

2.2300
-0.0600 (-2.62%)
NASDAQ · Last Trade: Oct 10th, 4:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SemiLEDS Corporation - Common Stock (LEDS)

DateOpenHighLowCloseVolumeAdjusted Close
10/09/20262.322.382.222.2319,4022.23
10/08/20262.422.422.282.2919,2232.29
10/07/20262.372.442.312.4217,9082.42
10/06/20262.372.372.312.3712,9402.37
10/05/20262.312.372.312.368,5632.36
10/02/20262.322.372.302.327,4962.32
10/01/20262.382.382.252.325,9752.32
9/30/20262.262.382.252.306,8222.30
9/29/20262.272.312.262.312,1872.31
9/28/20262.282.312.212.2614,0302.26
9/25/20262.262.332.232.2413,5172.24
9/24/20262.292.332.262.305,0172.30
9/23/20262.452.452.272.3011,9242.30
9/22/20262.412.412.252.4081,3742.40
9/21/20262.212.452.212.3927,3422.39
9/18/20262.112.332.092.3326,2112.33
9/17/20262.232.232.092.105,3652.10
9/16/20262.092.232.092.1521,5282.15
9/15/20262.122.202.072.158,5812.15
9/14/20262.152.202.082.168,8312.16
9/11/20262.152.152.102.157,7402.15
9/10/20262.122.122.042.116,6472.11
9/09/20262.062.162.002.1529,6482.15
9/08/20261.942.101.942.0431,2892.04
9/04/20261.921.971.901.979,8251.97
9/03/20261.961.981.861.8819,9331.88
9/02/20262.032.031.871.875,7981.87
9/01/20261.912.001.842.006,6282.00
8/31/20261.872.021.871.9118,3701.91
8/28/20262.032.041.922.007,0282.00
8/27/20262.002.051.981.985,3261.98
8/26/20261.952.041.902.007,0002.00
8/25/20261.952.031.861.9329,5501.93
8/24/20261.932.091.841.8552,9381.85
8/21/20262.132.201.911.9183,0131.91
8/20/20262.122.232.082.1024,3952.10
8/19/20262.292.302.182.2428,5952.24
8/18/20262.252.292.182.2015,2542.20
8/17/20262.302.432.122.2330,6002.23
8/14/20262.162.352.112.2256,7002.22
8/13/20262.302.352.112.1336,1622.13
8/12/20262.172.472.172.4197,8572.41
8/11/20262.222.232.112.1213,1372.12
8/10/20262.212.282.122.1481,1452.14
8/07/20262.142.312.042.2136,6552.21
8/06/20262.062.152.022.1331,1872.13
8/05/20262.102.192.002.0932,2652.09
8/04/20262.212.302.062.10107,3182.10
8/03/20262.122.332.102.2064,9572.20
7/31/20261.992.411.932.13209,4342.13
7/30/20261.782.041.731.95186,7791.95
7/29/20261.821.871.711.7881,0361.78
7/28/20261.881.931.781.8854,8931.88
7/27/20262.292.291.821.96155,8641.96
7/24/20262.412.412.102.1595,8782.15
7/23/20262.412.482.252.4290,7952.42
7/22/20262.512.602.312.52245,4012.52
7/21/20262.872.982.402.51308,7092.51
7/20/20262.773.132.562.75664,5472.75
7/17/20262.453.622.303.015,251,1003.01
7/16/20262.572.942.192.45816,6442.45
7/15/20262.382.712.102.573,149,8342.57
7/14/20261.702.661.582.2445,733,2572.24
7/13/20261.601.641.511.529,2961.52
7/10/20261.591.641.591.635,1931.63