Immunocore Holdings plc - American Depositary Shares (IMCR)

Historical Prices For Immunocore Holdings plc - American Depositary Shares (IMCR)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	31.91	33.44	31.50	33.10	248,254	33.10
10/23/2025	32.51	33.93	31.36	31.60	929,878	31.60
10/22/2025	33.39	33.77	31.52	32.51	345,145	32.51
10/21/2025	34.11	34.11	33.35	33.57	212,270	33.57
10/20/2025	33.56	33.99	33.04	33.94	203,158	33.94
10/17/2025	33.69	34.22	33.15	33.56	243,192	33.56
10/16/2025	34.50	34.90	33.30	33.53	168,066	33.53
10/15/2025	31.80	34.51	31.80	34.39	369,959	34.39
10/14/2025	32.07	32.25	31.37	31.72	320,990	31.72
10/13/2025	32.56	33.25	31.95	32.35	423,235	32.35
10/10/2025	33.74	34.16	31.74	32.40	626,271	32.40
10/09/2025	33.89	34.68	33.56	33.76	324,563	33.76
10/08/2025	34.26	35.02	33.93	33.99	309,267	33.99
10/07/2025	34.25	34.54	33.79	34.22	282,325	34.22
10/06/2025	34.28	35.08	33.88	34.01	318,532	34.01
10/03/2025	34.99	35.50	34.09	34.21	401,802	34.21
10/02/2025	35.75	37.00	35.10	35.29	278,818	35.29
10/01/2025	36.25	36.96	35.61	35.93	353,781	35.93
9/30/2025	34.37	36.72	34.08	36.33	493,082	36.33
9/29/2025	34.06	34.75	33.90	34.34	309,603	34.34
9/26/2025	34.19	35.00	33.96	34.02	366,426	34.02
9/25/2025	34.07	34.34	33.50	34.08	357,571	34.08
9/24/2025	34.60	35.97	33.82	34.27	351,786	34.27
9/23/2025	33.24	34.58	33.05	34.42	295,487	34.42
9/22/2025	32.76	34.00	32.50	33.25	135,836	33.25
9/19/2025	33.83	34.13	32.47	32.60	161,930	32.60
9/18/2025	33.42	34.41	32.40	33.41	297,645	33.41
9/17/2025	33.58	34.47	33.10	33.41	553,924	33.41
9/16/2025	34.36	35.09	33.64	33.80	174,180	33.80
9/15/2025	35.01	35.45	34.18	34.42	137,055	34.42
9/12/2025	36.52	36.76	35.21	35.24	184,758	35.24
9/11/2025	36.28	36.65	35.91	36.57	162,242	36.57
9/10/2025	36.83	37.16	35.66	36.41	272,229	36.41
9/09/2025	36.21	36.92	35.33	36.59	213,173	36.59
9/08/2025	37.51	38.20	36.35	36.64	236,390	36.64
9/05/2025	35.33	37.20	35.33	37.20	638,437	37.20
9/04/2025	35.54	35.95	34.60	35.26	362,636	35.26
9/03/2025	32.35	35.52	32.35	35.27	516,959	35.27
9/02/2025	32.33	33.22	31.90	32.26	238,128	32.26
8/29/2025	32.48	32.84	31.85	32.22	210,634	32.22
8/28/2025	32.63	32.67	31.98	32.24	242,469	32.24
8/27/2025	32.42	33.08	32.42	32.65	202,390	32.65
8/26/2025	32.60	32.95	32.16	32.61	187,175	32.61
8/25/2025	33.00	33.32	32.38	32.59	226,423	32.59
8/22/2025	32.89	33.62	32.65	32.93	289,496	32.93
8/21/2025	32.35	33.10	32.07	32.67	382,254	32.67
8/20/2025	32.30	33.20	32.17	32.49	473,405	32.49
8/19/2025	32.29	33.03	31.37	32.34	215,960	32.34
8/18/2025	33.09	33.27	31.85	32.31	193,900	32.31
8/15/2025	33.15	33.80	32.71	32.88	180,187	32.88
8/14/2025	32.91	33.30	32.09	33.06	373,760	33.06
8/13/2025	32.10	33.73	31.71	33.00	303,147	33.00
8/12/2025	32.10	32.33	31.04	31.87	429,012	31.87
8/11/2025	32.18	32.24	31.02	31.89	276,165	31.89
8/08/2025	32.16	33.00	31.29	31.97	386,413	31.97
8/07/2025	32.15	33.13	31.24	31.93	592,613	31.93
8/06/2025	32.17	32.62	30.99	32.10	584,804	32.10
8/05/2025	32.63	32.97	32.26	32.50	165,149	32.50
8/04/2025	32.83	33.49	32.17	32.53	178,780	32.53
8/01/2025	32.48	33.46	32.01	32.99	386,223	32.99
7/31/2025	33.31	33.95	32.00	32.77	267,182	32.77
7/30/2025	33.89	34.61	33.02	33.50	312,393	33.50
7/29/2025	34.00	36.13	33.59	33.91	441,473	33.91
7/28/2025	35.04	36.20	33.36	33.94	202,351	33.94