New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

Historical Prices For New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.50	0.52	0.47	0.52	83,450	0.52
4/01/2025	0.51	0.52	0.48	0.50	101,832	0.50
3/31/2025	0.52	0.52	0.47	0.52	330,045	0.52
3/28/2025	0.54	0.54	0.50	0.51	164,202	0.51
3/27/2025	0.57	0.58	0.53	0.55	81,577	0.55
3/26/2025	0.56	0.58	0.52	0.58	155,338	0.58
3/25/2025	0.57	0.58	0.53	0.57	105,020	0.57
3/24/2025	0.54	0.58	0.54	0.56	91,104	0.56
3/21/2025	0.58	0.59	0.53	0.54	146,328	0.54
3/20/2025	0.55	0.61	0.54	0.59	470,678	0.59
3/19/2025	0.51	0.55	0.50	0.55	170,378	0.55
3/18/2025	0.53	0.53	0.50	0.52	114,170	0.52
3/17/2025	0.51	0.53	0.48	0.53	128,410	0.53
3/14/2025	0.48	0.51	0.48	0.50	92,753	0.50
3/13/2025	0.49	0.49	0.46	0.48	116,840	0.48
3/12/2025	0.50	0.51	0.46	0.49	127,714	0.49
3/11/2025	0.48	0.49	0.45	0.49	140,638	0.49
3/10/2025	0.55	0.56	0.47	0.50	426,057	0.50
3/07/2025	0.46	0.55	0.46	0.52	387,997	0.52
3/06/2025	0.47	0.49	0.45	0.47	218,263	0.47
3/05/2025	0.50	0.52	0.45	0.48	231,986	0.48
3/04/2025	0.45	0.49	0.41	0.46	334,868	0.46
3/03/2025	0.50	0.53	0.45	0.47	327,164	0.47
2/28/2025	0.50	0.52	0.47	0.51	323,740	0.51
2/27/2025	0.49	0.52	0.46	0.50	400,501	0.50
2/26/2025	0.48	0.50	0.47	0.47	253,843	0.47
2/25/2025	0.48	0.48	0.44	0.46	446,404	0.46
2/24/2025	0.54	0.55	0.47	0.50	224,734	0.50
2/21/2025	0.52	0.54	0.51	0.53	275,199	0.53
2/20/2025	0.53	0.54	0.48	0.50	582,783	0.50
2/19/2025	0.55	0.56	0.50	0.52	344,417	0.52
2/18/2025	0.58	0.60	0.53	0.55	401,539	0.55
2/14/2025	0.58	0.61	0.56	0.58	286,121	0.58
2/13/2025	0.59	0.59	0.56	0.58	314,071	0.58
2/12/2025	0.58	0.61	0.56	0.60	377,123	0.60
2/11/2025	0.62	0.64	0.55	0.57	590,725	0.57
2/10/2025	0.64	0.65	0.61	0.62	212,768	0.62
2/07/2025	0.69	0.69	0.63	0.65	345,612	0.65
2/06/2025	0.65	0.70	0.63	0.68	421,307	0.68
2/05/2025	0.61	0.63	0.58	0.62	339,032	0.62
2/04/2025	0.61	0.63	0.58	0.61	478,651	0.61
2/03/2025	0.62	0.64	0.58	0.61	485,677	0.61
1/31/2025	0.66	0.74	0.63	0.67	451,965	0.67
1/30/2025	0.64	0.68	0.63	0.66	415,483	0.66
1/29/2025	0.69	0.69	0.61	0.63	709,128	0.63
1/28/2025	0.75	0.75	0.67	0.71	807,052	0.71
1/27/2025	0.80	0.80	0.70	0.76	856,151	0.76
1/24/2025	0.86	0.86	0.81	0.81	393,908	0.81
1/23/2025	0.85	0.87	0.81	0.84	481,213	0.84
1/22/2025	0.84	0.88	0.81	0.86	502,273	0.86
1/21/2025	0.89	0.92	0.80	0.84	712,282	0.84
1/17/2025	0.90	0.96	0.86	0.90	595,584	0.90
1/16/2025	0.83	0.92	0.81	0.90	1,194,868	0.90
1/15/2025	0.87	0.87	0.76	0.82	830,368	0.82
1/14/2025	0.86	0.95	0.80	0.86	552,259	0.86
1/13/2025	0.90	0.96	0.81	0.86	855,313	0.86
1/10/2025	1.00	1.02	0.87	1.01	1,528,274	1.01
1/08/2025	1.02	1.05	0.73	1.02	2,718,505	1.02
1/07/2025	1.18	1.18	1.05	1.11	1,351,215	1.11
1/06/2025	1.19	1.32	1.05	1.16	2,891,514	1.16
1/03/2025	1.10	1.20	1.01	1.15	2,653,802	1.15