Golden Sun Technology Group Limited - Class A Ordinary Shares (GSUN)

0.6440
+0.0316 (5.16%)
NASDAQ · Last Trade: Apr 30th, 12:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Golden Sun Technology Group Limited - Class A Ordinary Shares (GSUN)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/20260.720.750.590.611,837,2120.61
4/28/20260.710.770.710.71439,4840.71
4/27/20260.700.770.660.74218,6940.74
4/24/20260.650.720.590.69354,1640.69
4/23/20260.630.660.600.62695,3820.62
4/22/20260.620.840.600.659,769,5670.65
4/21/20260.630.730.530.606,556,9930.60
4/20/20260.470.650.440.631,789,2840.63
4/17/20260.430.490.420.47301,4140.47
4/16/20260.450.450.410.42403,4530.42
4/15/20260.430.480.400.41284,8530.41
4/14/20260.450.490.450.4633,2670.46
4/13/20260.420.500.420.4482,3690.44
4/10/20260.430.470.410.4560,0500.45
4/09/20260.390.470.390.44153,3210.44
4/08/20260.410.420.400.4042,6360.40
4/07/20260.470.470.400.4263,4280.42
4/06/20260.470.500.470.4786,1540.47
4/02/20260.580.580.460.48137,9640.48
4/01/20260.580.630.550.59250,8110.59
3/31/20260.510.580.510.58221,1460.58
3/30/20260.490.550.470.55266,4780.55
3/27/20260.530.560.490.52565,8270.52
3/26/20260.430.540.410.521,223,7930.52
3/25/20260.380.440.370.44661,1210.44
3/24/20260.360.410.340.40546,7720.40
3/23/20260.320.370.310.37361,2270.37
3/20/20260.350.350.310.33331,1010.33
3/19/20260.350.360.330.36521,2860.36
3/18/20260.350.460.320.381,677,2510.38
3/17/20260.330.380.330.36489,5140.36
3/16/20260.370.380.330.35510,1990.35
3/13/20260.410.500.370.401,995,0100.40
3/12/20260.500.520.400.461,978,8540.46
3/11/20260.550.570.510.5784,596,6320.57
3/10/20260.941.000.450.51441,3780.51
3/09/20260.990.990.920.921,1850.92
3/05/20260.940.000.950.955650.95
3/04/20260.931.000.870.9444,1670.94
3/03/20260.830.950.760.9330,9420.93
3/02/20260.950.950.800.8739,4040.87
2/27/20261.351.350.850.87174,6660.87
2/26/20261.101.351.081.35119,3051.35
2/25/20261.111.121.091.1256,5161.12
2/24/20261.151.151.151.154821.15
2/23/20261.151.151.101.1590,5761.15
2/20/20261.221.231.171.209,3621.20
2/19/20261.101.291.071.2641,1611.26
2/18/20261.111.141.111.141,2991.14
2/17/20261.171.171.121.164,3001.16
2/13/20261.051.151.051.1556,8051.15
2/12/20261.131.171.081.10108,7321.10
2/11/20261.181.281.161.21114,1071.21
2/10/20261.051.281.031.23145,9731.23
2/09/20261.031.051.001.05102,2401.05
2/06/20261.041.061.001.02166,0431.02
2/05/20261.131.101.021.05544,3131.05
2/04/20261.151.201.121.19119,3991.19
2/03/20261.141.151.081.15130,0751.15
2/02/20261.131.151.121.1595,3961.15
1/30/20261.111.161.091.12151,9821.12