Greenidge Generation Holdings Inc. - Class A Common Stock (GREE)

Historical Prices For Greenidge Generation Holdings Inc. - Class A Common Stock (GREE)

Date Range:

2025-01-21 - 2025-04-21

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	0.64	0.66	0.63	0.66	55,856	0.66
4/16/2025	0.63	0.65	0.62	0.64	66,673	0.64
4/15/2025	0.68	0.69	0.63	0.65	82,192	0.65
4/14/2025	0.65	0.68	0.65	0.68	31,856	0.68
4/11/2025	0.60	0.66	0.60	0.65	198,930	0.65
4/10/2025	0.61	0.64	0.59	0.60	163,561	0.60
4/09/2025	0.61	0.64	0.58	0.60	212,546	0.60
4/08/2025	0.64	0.64	0.59	0.60	79,270	0.60
4/07/2025	0.60	0.67	0.58	0.60	339,387	0.60
4/04/2025	0.72	0.73	0.67	0.69	164,492	0.69
4/03/2025	0.72	0.75	0.70	0.73	121,895	0.73
4/02/2025	0.75	0.78	0.75	0.76	70,233	0.76
4/01/2025	0.75	0.79	0.73	0.75	159,319	0.75
3/31/2025	0.82	0.82	0.71	0.73	294,935	0.73
3/28/2025	0.81	0.87	0.80	0.82	173,221	0.82
3/27/2025	0.80	0.90	0.80	0.86	150,558	0.86
3/26/2025	0.87	0.87	0.85	0.85	89,143	0.85
3/25/2025	0.87	0.88	0.84	0.88	151,884	0.88
3/24/2025	0.91	0.93	0.84	0.88	276,283	0.88
3/21/2025	0.86	0.95	0.86	0.89	125,056	0.89
3/20/2025	0.91	0.94	0.90	0.93	108,080	0.93
3/19/2025	0.86	0.95	0.85	0.94	114,439	0.94
3/18/2025	0.88	0.88	0.84	0.85	60,535	0.85
3/17/2025	0.82	0.92	0.82	0.89	161,490	0.89
3/14/2025	0.77	0.81	0.77	0.81	69,390	0.81
3/13/2025	0.77	0.81	0.75	0.76	66,504	0.76
3/12/2025	0.82	0.83	0.74	0.79	159,048	0.79
3/11/2025	0.80	0.82	0.77	0.81	96,190	0.81
3/10/2025	0.84	0.86	0.75	0.77	99,909	0.77
3/07/2025	0.96	0.99	0.85	0.86	203,383	0.86
3/06/2025	0.89	0.95	0.82	0.94	135,798	0.94
3/05/2025	0.83	0.89	0.81	0.87	88,463	0.87
3/04/2025	0.80	0.83	0.73	0.81	218,330	0.81
3/03/2025	1.00	1.00	0.81	0.81	275,533	0.81
2/28/2025	0.90	0.94	0.86	0.86	150,536	0.86
2/27/2025	0.95	0.97	0.91	0.91	135,964	0.91
2/26/2025	0.95	1.04	0.93	0.95	164,581	0.95
2/25/2025	1.04	1.04	0.94	0.95	327,693	0.95
2/24/2025	1.07	1.10	1.02	1.06	187,919	1.06
2/21/2025	1.13	1.16	1.06	1.08	114,397	1.08
2/20/2025	1.09	1.13	1.09	1.11	88,080	1.11
2/19/2025	1.07	1.11	1.06	1.10	98,431	1.10
2/18/2025	1.09	1.13	1.06	1.07	172,239	1.07
2/14/2025	1.08	1.11	1.06	1.09	139,470	1.09
2/13/2025	1.08	1.09	1.03	1.09	196,189	1.09
2/12/2025	1.00	1.12	1.00	1.09	169,193	1.09
2/11/2025	1.08	1.13	1.03	1.05	261,842	1.05
2/10/2025	1.13	1.19	1.07	1.08	371,207	1.08
2/07/2025	1.19	1.20	1.09	1.14	393,698	1.14
2/06/2025	1.20	1.26	1.17	1.19	308,609	1.19
2/05/2025	1.28	1.28	1.17	1.19	341,838	1.19
2/04/2025	1.33	1.33	1.24	1.28	274,097	1.28
2/03/2025	1.29	1.36	1.26	1.33	261,150	1.33
1/31/2025	1.46	1.51	1.35	1.36	421,762	1.36
1/30/2025	1.50	1.56	1.44	1.46	439,053	1.46
1/29/2025	1.51	1.55	1.40	1.48	472,145	1.48
1/28/2025	1.61	1.62	1.50	1.51	271,866	1.51
1/27/2025	1.65	1.67	1.53	1.58	415,129	1.58
1/24/2025	1.84	1.85	1.70	1.71	284,232	1.71
1/23/2025	1.83	1.94	1.79	1.82	283,580	1.82
1/22/2025	1.89	1.89	1.78	1.84	203,870	1.84
1/21/2025	1.89	1.91	1.76	1.89	306,609	1.89