Geron Corporation - Common Stock (GERN)

Historical Prices For Geron Corporation - Common Stock (GERN)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.25	1.26	1.21	1.24	11,634,900	1.24
10/23/2025	1.24	1.25	1.21	1.22	3,326,223	1.22
10/22/2025	1.27	1.28	1.22	1.24	6,508,478	1.24
10/21/2025	1.28	1.31	1.25	1.27	7,498,613	1.27
10/20/2025	1.21	1.28	1.21	1.27	6,464,948	1.27
10/17/2025	1.22	1.24	1.19	1.20	5,249,192	1.20
10/16/2025	1.29	1.29	1.23	1.23	8,982,541	1.23
10/15/2025	1.27	1.31	1.25	1.28	10,998,669	1.28
10/14/2025	1.27	1.28	1.21	1.24	9,328,259	1.24
10/13/2025	1.33	1.34	1.26	1.27	12,082,440	1.27
10/10/2025	1.41	1.45	1.30	1.31	9,726,329	1.31
10/09/2025	1.39	1.44	1.38	1.39	7,824,070	1.39
10/08/2025	1.31	1.39	1.28	1.38	7,649,997	1.38
10/07/2025	1.30	1.31	1.26	1.29	4,610,536	1.29
10/06/2025	1.35	1.36	1.27	1.28	8,907,960	1.28
10/03/2025	1.40	1.48	1.34	1.35	11,070,524	1.35
10/02/2025	1.42	1.43	1.36	1.38	4,149,376	1.38
10/01/2025	1.35	1.44	1.35	1.41	5,379,543	1.41
9/30/2025	1.31	1.39	1.30	1.37	7,219,962	1.37
9/29/2025	1.31	1.34	1.29	1.31	3,794,315	1.31
9/26/2025	1.28	1.30	1.27	1.29	5,513,609	1.29
9/25/2025	1.35	1.36	1.27	1.27	5,542,965	1.27
9/24/2025	1.34	1.36	1.32	1.33	4,495,482	1.33
9/23/2025	1.35	1.37	1.31	1.34	4,795,535	1.34
9/22/2025	1.33	1.35	1.30	1.33	3,552,618	1.33
9/19/2025	1.32	1.33	1.29	1.32	26,323,288	1.32
9/18/2025	1.30	1.34	1.29	1.32	4,170,164	1.32
9/17/2025	1.25	1.34	1.25	1.27	6,399,062	1.27
9/16/2025	1.26	1.28	1.23	1.25	10,707,854	1.25
9/15/2025	1.28	1.31	1.26	1.27	4,275,481	1.27
9/12/2025	1.31	1.33	1.27	1.27	4,255,246	1.27
9/11/2025	1.29	1.32	1.28	1.32	4,561,181	1.32
9/10/2025	1.35	1.36	1.27	1.29	6,907,453	1.29
9/09/2025	1.37	1.39	1.35	1.36	4,677,702	1.36
9/08/2025	1.40	1.42	1.36	1.37	5,195,129	1.37
9/05/2025	1.38	1.42	1.36	1.40	5,109,055	1.40
9/04/2025	1.40	1.42	1.36	1.38	5,227,923	1.38
9/03/2025	1.46	1.48	1.38	1.40	9,187,924	1.40
9/02/2025	1.40	1.52	1.39	1.47	11,777,294	1.47
8/29/2025	1.44	1.45	1.39	1.40	3,413,074	1.40
8/28/2025	1.42	1.46	1.41	1.43	4,026,939	1.43
8/27/2025	1.45	1.46	1.40	1.41	4,470,747	1.41
8/26/2025	1.42	1.46	1.41	1.46	3,458,494	1.46
8/25/2025	1.46	1.46	1.41	1.42	4,937,362	1.42
8/22/2025	1.41	1.49	1.41	1.46	5,884,537	1.46
8/21/2025	1.38	1.45	1.37	1.43	4,228,946	1.43
8/20/2025	1.41	1.43	1.37	1.39	4,370,226	1.39
8/19/2025	1.44	1.47	1.41	1.43	6,027,504	1.43
8/18/2025	1.49	1.55	1.44	1.44	17,883,110	1.44
8/15/2025	1.48	1.50	1.42	1.45	12,196,226	1.45
8/14/2025	1.40	1.48	1.38	1.45	7,668,535	1.45
8/13/2025	1.37	1.47	1.34	1.43	17,147,891	1.43
8/12/2025	1.38	1.41	1.31	1.35	8,761,687	1.35
8/11/2025	1.32	1.41	1.31	1.36	15,173,694	1.36
8/08/2025	1.29	1.33	1.26	1.28	11,324,381	1.28
8/07/2025	1.42	1.43	1.29	1.30	14,153,346	1.30
8/06/2025	1.30	1.39	1.28	1.39	28,404,252	1.39
8/05/2025	1.22	1.24	1.19	1.20	8,559,977	1.20
8/04/2025	1.17	1.23	1.16	1.21	13,951,019	1.21
8/01/2025	1.13	1.18	1.11	1.17	9,862,766	1.17
7/31/2025	1.11	1.16	1.09	1.15	12,784,716	1.15
7/30/2025	1.13	1.16	1.09	1.10	8,818,946	1.10
7/29/2025	1.17	1.17	1.13	1.14	10,274,074	1.14
7/28/2025	1.27	1.28	1.13	1.15	22,655,600	1.15