Home

Gemini Space Station, Inc. - Class A Common Stock (GEMI)

19.76
+0.20 (1.02%)
NASDAQ · Last Trade: Oct 27th, 1:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Gemini Space Station, Inc. - Class A Common Stock (GEMI)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202519.9720.7319.7419.76861,49819.76
10/23/202519.4819.9119.3019.56759,84319.56
10/22/202519.9719.9718.8419.311,645,58819.31
10/21/202520.3020.7919.5820.241,367,00720.24
10/20/202519.8220.7819.7020.661,371,60520.66
10/17/202520.0020.1219.1919.682,299,07419.68
10/16/202522.0822.4520.4920.522,609,42320.52
10/15/202523.1123.1121.8022.362,009,24622.36
10/14/202522.4723.3021.7022.652,534,06922.65
10/13/202523.4723.6722.2023.452,756,82423.45
10/09/202525.650.0025.6525.41025.41
10/08/202525.290.0025.6525.655,74325.65
10/06/202524.780.0025.2925.2992125.29
10/03/202523.200.0024.7824.78024.78
10/02/20250.000.0023.2023.20023.20