Firefly Aerospace Inc. - Common Stock (FLY)

Historical Prices For Firefly Aerospace Inc. - Common Stock (FLY)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	26.48	27.69	26.41	26.92	1,342,252	26.92
10/23/2025	25.81	26.74	25.81	25.96	1,024,663	25.96
10/22/2025	27.80	28.11	25.50	26.24	1,864,403	26.24
10/21/2025	26.85	28.75	26.36	28.18	1,348,580	28.18
10/20/2025	26.38	27.46	26.21	27.12	1,167,222	27.12
10/17/2025	27.61	27.99	25.85	26.36	1,883,652	26.36
10/16/2025	29.80	29.90	27.81	28.05	1,647,781	28.05
10/15/2025	30.43	31.20	28.94	29.60	1,395,588	29.60
10/14/2025	29.27	31.21	27.81	30.09	1,917,683	30.09
10/13/2025	28.63	30.33	28.60	29.88	1,525,334	29.88
10/10/2025	30.96	31.96	28.35	28.36	2,860,209	28.36
10/09/2025	32.20	33.32	29.77	30.06	4,140,828	30.06
10/08/2025	28.61	31.68	28.30	31.00	4,003,547	31.00
10/07/2025	29.25	29.79	28.13	28.44	2,616,962	28.44
10/06/2025	30.88	30.96	28.61	29.09	4,939,196	29.09
10/03/2025	27.12	28.00	26.55	27.37	2,784,083	27.37
10/02/2025	26.98	28.24	26.72	26.80	3,372,234	26.80