Equinix, Inc. - Common Stock (EQIX)

Historical Prices For Equinix, Inc. - Common Stock (EQIX)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	842.14	847.36	837.05	839.49	367,716	839.49
10/23/2025	830.00	833.89	818.58	831.93	375,591	831.93
10/22/2025	824.66	829.85	817.84	829.05	433,024	829.05
10/21/2025	819.69	823.46	801.01	822.00	384,912	822.00
10/20/2025	817.74	827.70	814.00	825.14	438,604	825.14
10/17/2025	812.77	816.29	806.99	813.93	350,585	813.93
10/16/2025	824.53	832.15	811.72	812.77	468,337	812.77
10/15/2025	819.78	831.25	816.00	822.24	359,268	822.24
10/14/2025	804.79	822.53	802.97	817.42	502,068	817.42
10/13/2025	802.00	810.41	796.74	806.29	446,408	806.29
10/10/2025	810.00	811.05	795.12	800.60	470,496	800.60
10/09/2025	806.33	808.53	799.50	808.33	324,198	808.33
10/08/2025	787.24	808.15	782.49	803.62	474,935	803.62
10/07/2025	789.99	790.87	778.96	787.08	286,752	787.08
10/06/2025	779.45	792.33	773.16	789.84	425,345	789.84
10/03/2025	772.59	780.84	770.79	778.74	391,913	778.74
10/02/2025	774.56	777.98	766.29	772.60	442,922	772.60
10/01/2025	781.79	785.96	772.16	774.19	681,683	774.19
9/30/2025	783.18	785.37	773.63	783.24	589,372	783.24
9/29/2025	794.60	794.60	779.20	781.72	623,414	781.72
9/26/2025	788.26	791.33	781.10	790.34	327,330	790.34
9/25/2025	789.79	792.00	782.04	782.88	337,762	782.88
9/24/2025	798.65	803.22	788.17	789.79	693,177	789.79
9/23/2025	798.00	805.82	794.02	803.28	530,177	803.28
9/22/2025	782.97	801.20	782.67	798.07	513,623	798.07
9/19/2025	791.84	796.00	782.19	791.25	1,214,697	791.25
9/18/2025	783.38	791.45	779.33	785.30	463,356	785.30
9/17/2025	784.21	793.85	778.63	778.78	372,288	778.78
9/16/2025	791.19	791.19	771.14	779.31	486,269	779.31
9/15/2025	791.31	798.18	789.17	791.68	509,555	791.68
9/12/2025	797.48	800.38	788.17	788.28	367,808	788.28
9/11/2025	782.16	799.71	782.16	797.48	384,432	797.48
9/10/2025	782.29	801.99	780.44	780.60	488,608	780.60
9/09/2025	763.15	780.58	762.05	779.54	358,394	779.54
9/08/2025	767.93	769.62	759.38	765.51	462,328	765.51
9/05/2025	769.00	777.97	766.94	773.68	321,985	773.68
9/04/2025	764.80	768.59	757.75	767.93	387,315	767.93
9/03/2025	770.00	770.61	751.29	762.22	572,994	762.22
9/02/2025	777.45	779.62	769.10	771.56	457,945	771.56
8/29/2025	786.22	790.32	783.24	786.19	321,947	786.19
8/28/2025	789.03	790.51	782.22	786.35	390,980	786.35
8/27/2025	783.60	793.86	783.60	790.56	414,037	790.56
8/26/2025	786.92	788.94	775.00	781.79	488,383	781.79
8/25/2025	790.00	790.00	781.90	782.38	348,992	782.38
8/22/2025	779.90	793.00	777.73	786.47	317,026	786.47
8/21/2025	771.26	773.01	765.46	772.19	345,172	772.19
8/20/2025	773.83	782.99	770.74	776.29	417,647	776.29
8/19/2025	773.56	777.78	767.13	773.46	301,358	768.77
8/18/2025	781.50	785.69	768.80	769.65	478,755	764.98
8/15/2025	777.89	786.09	774.00	781.31	545,079	776.57
8/14/2025	776.69	778.85	765.00	775.37	506,911	770.67
8/13/2025	788.00	794.00	783.00	784.00	420,461	779.25
8/12/2025	780.03	787.84	773.64	787.32	337,880	782.55
8/11/2025	772.81	781.91	770.01	776.75	311,792	772.04
8/08/2025	776.38	780.23	765.50	776.20	252,818	771.49
8/07/2025	775.33	780.84	767.52	779.34	324,959	774.61
8/06/2025	780.14	783.16	772.22	773.00	316,343	768.31
8/05/2025	778.50	780.73	773.28	778.94	456,740	774.22
8/04/2025	772.16	780.94	767.21	778.39	538,451	773.67
8/01/2025	784.83	784.83	765.16	771.75	500,940	767.07
7/31/2025	805.66	809.47	783.46	785.17	935,298	780.41
7/30/2025	811.53	815.00	791.72	797.04	572,762	792.21
7/29/2025	797.29	813.18	795.34	811.13	612,872	806.21
7/28/2025	801.62	805.08	791.72	793.62	578,292	788.81