ESSA Pharma Inc. - Common Stock (EPIX)

Historical Prices For ESSA Pharma Inc. - Common Stock (EPIX)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	1.55	1.60	1.54	1.56	137,813	1.56
3/31/2025	1.54	1.65	1.54	1.58	156,973	1.58
3/28/2025	1.54	1.58	1.54	1.56	71,425	1.56
3/27/2025	1.52	1.57	1.52	1.54	44,120	1.54
3/26/2025	1.58	1.58	1.52	1.53	133,062	1.53
3/25/2025	1.59	1.59	1.55	1.55	82,165	1.55
3/24/2025	1.59	1.60	1.55	1.56	82,005	1.56
3/21/2025	1.59	1.60	1.57	1.58	85,038	1.58
3/20/2025	1.61	1.62	1.58	1.60	22,566	1.60
3/19/2025	1.62	1.63	1.58	1.60	60,947	1.60
3/18/2025	1.60	1.61	1.58	1.60	70,674	1.60
3/17/2025	1.63	1.63	1.60	1.60	78,945	1.60
3/14/2025	1.66	1.66	1.61	1.62	170,450	1.62
3/13/2025	1.64	1.67	1.61	1.63	89,483	1.63
3/12/2025	1.65	1.67	1.63	1.66	31,814	1.66
3/11/2025	1.62	1.65	1.60	1.64	84,026	1.64
3/10/2025	1.60	1.65	1.60	1.62	112,816	1.62
3/07/2025	1.64	1.66	1.60	1.64	381,727	1.64
3/06/2025	1.67	1.67	1.64	1.66	54,314	1.66
3/05/2025	1.67	1.70	1.66	1.69	18,028	1.69
3/04/2025	1.65	1.68	1.62	1.66	21,746	1.66
3/03/2025	1.68	1.70	1.64	1.66	127,294	1.66
2/28/2025	1.67	1.71	1.66	1.68	43,798	1.68
2/27/2025	1.72	1.72	1.68	1.68	39,241	1.68
2/26/2025	1.70	1.73	1.68	1.70	199,769	1.70
2/25/2025	1.73	1.75	1.65	1.69	153,649	1.69
2/24/2025	1.74	1.74	1.70	1.72	64,143	1.72
2/21/2025	1.73	1.76	1.72	1.72	59,875	1.72
2/20/2025	1.73	1.75	1.71	1.75	63,509	1.75
2/19/2025	1.71	1.75	1.71	1.73	60,463	1.73
2/18/2025	1.74	1.76	1.72	1.73	219,875	1.73
2/14/2025	1.75	1.83	1.70	1.73	1,385,240	1.73
2/13/2025	1.67	1.76	1.66	1.74	296,885	1.74
2/12/2025	1.59	1.67	1.57	1.67	408,466	1.67
2/11/2025	1.72	1.72	1.57	1.61	656,735	1.61
2/10/2025	1.70	1.72	1.65	1.66	304,377	1.66
2/07/2025	1.71	1.72	1.68	1.69	125,387	1.69
2/06/2025	1.72	1.72	1.69	1.70	117,002	1.70
2/05/2025	1.67	1.73	1.67	1.72	89,623	1.72
2/04/2025	1.69	1.73	1.67	1.68	66,430	1.68
2/03/2025	1.70	1.72	1.67	1.69	231,384	1.69
1/31/2025	1.71	1.79	1.71	1.72	248,601	1.72
1/30/2025	1.72	1.77	1.70	1.73	150,154	1.73
1/29/2025	1.73	1.75	1.70	1.71	178,830	1.71
1/28/2025	1.80	1.81	1.73	1.75	98,581	1.75
1/27/2025	1.73	1.80	1.73	1.76	107,785	1.76
1/24/2025	1.73	1.81	1.73	1.76	208,796	1.76
1/23/2025	1.70	1.77	1.70	1.74	184,447	1.74
1/22/2025	1.75	1.79	1.69	1.71	231,074	1.71
1/21/2025	1.76	1.78	1.72	1.74	173,743	1.74
1/17/2025	1.75	1.79	1.75	1.75	57,129	1.75
1/16/2025	1.76	1.80	1.75	1.75	73,405	1.75
1/15/2025	1.78	1.82	1.76	1.76	107,528	1.76
1/14/2025	1.73	1.85	1.73	1.77	131,678	1.77
1/13/2025	1.71	1.76	1.70	1.73	162,873	1.73
1/10/2025	1.80	1.83	1.72	1.74	178,055	1.74
1/08/2025	1.89	1.90	1.81	1.82	122,634	1.82
1/07/2025	1.95	1.95	1.81	1.89	337,843	1.89
1/06/2025	1.89	1.94	1.83	1.92	836,232	1.92
1/03/2025	1.83	1.89	1.81	1.86	506,942	1.86
1/02/2025	1.82	1.85	1.74	1.83	520,086	1.83