Editas Medicine, Inc. - Common Stock (EDIT)

Historical Prices For Editas Medicine, Inc. - Common Stock (EDIT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.14	1.23	1.12	1.18	1,794,557	1.18
4/01/2025	1.15	1.18	1.12	1.13	2,126,254	1.13
3/31/2025	1.24	1.24	1.15	1.16	2,122,730	1.16
3/28/2025	1.31	1.31	1.24	1.25	1,159,102	1.25
3/27/2025	1.28	1.32	1.26	1.30	1,359,592	1.30
3/26/2025	1.31	1.31	1.24	1.27	1,359,725	1.27
3/25/2025	1.38	1.39	1.28	1.30	1,375,824	1.30
3/24/2025	1.35	1.39	1.31	1.39	2,034,090	1.39
3/21/2025	1.30	1.33	1.26	1.31	2,906,222	1.31
3/20/2025	1.38	1.42	1.33	1.37	1,483,305	1.37
3/19/2025	1.33	1.41	1.32	1.39	1,273,046	1.39
3/18/2025	1.41	1.44	1.31	1.31	1,554,263	1.31
3/17/2025	1.43	1.44	1.31	1.41	2,788,433	1.41
3/14/2025	1.43	1.50	1.40	1.46	1,676,283	1.46
3/13/2025	1.50	1.56	1.36	1.37	2,067,024	1.37
3/12/2025	1.49	1.54	1.41	1.51	1,758,192	1.51
3/11/2025	1.57	1.58	1.36	1.47	2,952,364	1.47
3/10/2025	1.66	1.69	1.52	1.56	3,115,580	1.56
3/07/2025	1.77	1.83	1.67	1.72	1,914,157	1.72
3/06/2025	1.93	2.02	1.71	1.78	4,026,662	1.78
3/05/2025	1.85	2.25	1.81	2.05	9,130,985	2.05
3/04/2025	1.73	1.81	1.65	1.76	2,838,647	1.76
3/03/2025	1.97	1.97	1.75	1.77	2,447,387	1.77
2/28/2025	1.78	1.92	1.72	1.92	3,728,017	1.92
2/27/2025	1.84	2.29	1.80	1.83	7,793,923	1.83
2/26/2025	1.89	1.95	1.82	1.84	1,744,799	1.84
2/25/2025	1.92	1.98	1.80	1.86	3,072,869	1.86
2/24/2025	1.89	2.15	1.75	2.01	7,672,352	2.01
2/21/2025	2.40	2.40	1.89	1.92	9,469,271	1.92
2/20/2025	2.81	2.86	2.02	2.06	16,487,864	2.06
2/19/2025	1.86	3.30	1.77	3.20	49,696,528	3.20
2/18/2025	1.41	1.76	1.41	1.74	9,780,711	1.74
2/14/2025	1.24	1.48	1.24	1.38	8,949,357	1.38
2/13/2025	1.20	1.25	1.17	1.23	1,128,952	1.23
2/12/2025	1.17	1.22	1.15	1.19	1,401,275	1.19
2/11/2025	1.20	1.21	1.12	1.18	1,880,520	1.18
2/10/2025	1.25	1.26	1.20	1.20	1,503,206	1.20
2/07/2025	1.30	1.32	1.24	1.25	1,338,353	1.25
2/06/2025	1.39	1.40	1.30	1.30	1,375,007	1.30
2/05/2025	1.30	1.38	1.29	1.37	1,040,534	1.37
2/04/2025	1.28	1.33	1.25	1.29	1,360,006	1.29
2/03/2025	1.26	1.31	1.22	1.27	1,419,921	1.27
1/31/2025	1.39	1.41	1.29	1.31	1,276,256	1.31
1/30/2025	1.38	1.43	1.33	1.37	1,341,647	1.37
1/29/2025	1.41	1.45	1.33	1.34	1,336,946	1.34
1/28/2025	1.40	1.45	1.32	1.42	1,746,441	1.42
1/27/2025	1.34	1.45	1.32	1.41	2,353,398	1.41
1/24/2025	1.41	1.48	1.34	1.38	2,549,403	1.38
1/23/2025	1.37	1.43	1.28	1.41	3,158,647	1.41
1/22/2025	1.19	1.39	1.19	1.34	4,622,092	1.34
1/21/2025	1.23	1.25	1.15	1.21	2,167,047	1.21
1/17/2025	1.26	1.27	1.21	1.22	1,241,729	1.22
1/16/2025	1.22	1.26	1.17	1.24	1,467,680	1.24
1/15/2025	1.20	1.29	1.19	1.22	2,502,849	1.22
1/14/2025	1.16	1.19	1.12	1.14	1,964,505	1.14
1/13/2025	1.24	1.24	1.16	1.16	3,150,651	1.16
1/10/2025	1.33	1.34	1.23	1.26	2,539,638	1.26
1/08/2025	1.47	1.48	1.33	1.34	1,923,721	1.34
1/07/2025	1.46	1.57	1.45	1.45	5,095,672	1.45
1/06/2025	1.40	1.51	1.33	1.43	3,442,271	1.43
1/03/2025	1.32	1.35	1.26	1.34	2,457,150	1.34