Cuprina Holdings (Cayman) Limited - Class A Ordinary shares (CUPR)

6.5900
+2.1300 (47.76%)
NASDAQ· Last Trade: Jul 1st, 3:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cuprina Holdings (Cayman) Limited - Class A Ordinary shares (CUPR)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20265.608.265.416.5926,207,7716.59
6/29/20265.005.004.134.46128,7434.46
6/26/20265.295.715.275.33103,3705.33
6/25/20265.225.765.025.65373,1285.65
6/24/20265.457.355.135.7425,820,5615.74
6/23/20263.824.193.763.9468,4563.94
6/22/20264.164.953.853.93150,0373.93
6/18/20264.965.203.704.37262,1284.37
6/17/20264.766.484.755.26532,2155.26
6/16/20265.966.795.085.271,006,3055.27
6/15/202610.9514.807.008.4148,485,4148.41
6/12/20263.263.973.213.9783,380,5893.97
6/11/20262.152.502.152.41162,5762.41
6/10/20261.932.521.912.261,395,4642.26
6/09/20262.432.532.312.3817,8612.38
6/08/20262.432.582.392.5026,4772.50
6/05/20262.642.792.102.43118,8582.43
6/04/20262.752.912.692.7388,5532.73
6/03/20262.672.872.562.83159,7722.83
6/02/20262.712.762.632.6838,3572.68
6/01/20262.462.732.352.6672,2732.66
5/29/20260.002.702.212.40296,5502.40
5/28/20262.213.702.203.303,214,2523.30
5/27/20261.972.431.862.21135,6252.21
5/26/20260.240.260.240.25218,6721.96
5/22/20260.260.270.250.27209,1562.16
5/21/20260.260.280.250.2888,6842.23
5/20/20260.260.260.250.2679,1492.12
5/19/20260.280.280.250.27162,8402.15
5/18/20260.270.280.250.2845,4742.22
5/15/20260.260.280.250.28345,2392.21
5/14/20260.250.270.250.27459,2562.14
5/13/20260.240.320.220.2615,075,7522.10
5/12/20260.260.270.250.25176,7421.98
5/11/20260.280.280.280.2791,5802.16
5/08/20260.250.290.250.28346,4332.24
5/07/20260.260.270.250.26273,8322.11
5/06/20260.270.280.260.2677,1522.11
5/05/20260.270.290.260.27461,0462.13
5/04/20260.250.280.250.26177,3482.09
5/01/20260.250.260.250.25137,7192.02
4/30/20260.260.260.240.25393,2732.02
4/29/20260.290.290.270.27261,3562.15
4/28/20260.290.300.280.28519,6202.28
4/27/20260.310.310.290.2946,2832.34
4/24/20260.300.310.300.30105,8752.40
4/23/20260.320.320.290.30252,3182.38
4/22/20260.310.320.310.31195,9242.48
4/21/20260.340.350.310.32420,3042.55
4/20/20260.340.340.330.33152,8972.67
4/17/20260.340.360.330.34464,8872.68
4/16/20260.360.370.340.35291,5292.78
4/15/20260.360.390.350.36566,6032.86
4/14/20260.350.390.350.37315,8632.96
4/13/20260.330.370.330.35396,3082.81
4/10/20260.360.370.330.35369,8942.82
4/09/20260.400.400.330.35675,2072.83
4/08/20260.460.460.390.431,839,9483.46
4/07/20260.490.680.370.6044,982,6214.81
4/06/20260.320.410.310.3946,060,1143.16
4/02/20260.330.340.320.3469,3212.71
4/01/20260.300.330.290.33242,9832.66