Capital Southwest Corporation - Common Stock (CSWC)

Historical Prices For Capital Southwest Corporation - Common Stock (CSWC)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	21.40	21.43	19.62	19.73	1,592,255	19.73
4/03/2025	21.62	21.95	21.60	21.77	752,669	21.77
4/02/2025	22.38	22.49	22.00	22.06	501,709	22.06
4/01/2025	22.29	22.48	22.22	22.44	883,669	22.44
3/31/2025	22.35	22.39	21.86	22.32	742,058	22.32
3/28/2025	22.67	22.67	22.20	22.37	612,148	22.37
3/27/2025	22.59	22.68	22.52	22.66	457,141	22.66
3/26/2025	22.48	22.62	22.45	22.53	499,019	22.53
3/25/2025	22.37	22.53	22.28	22.48	469,831	22.48
3/24/2025	22.43	22.46	22.20	22.26	491,354	22.26
3/21/2025	22.20	22.35	22.11	22.30	371,895	22.30
3/20/2025	22.13	22.26	22.04	22.22	267,451	22.22
3/19/2025	21.99	22.24	21.95	22.17	419,405	22.17
3/18/2025	21.78	22.01	21.78	22.00	385,987	22.00
3/17/2025	21.69	21.98	21.61	21.82	461,440	21.82
3/14/2025	21.24	21.70	21.23	21.69	542,944	21.69
3/13/2025	22.26	22.29	21.73	21.79	1,123,011	21.15
3/12/2025	22.43	22.52	22.07	22.26	619,410	21.61
3/11/2025	22.80	22.84	22.07	22.26	746,703	21.61
3/10/2025	22.86	22.96	22.61	22.73	531,523	22.06
3/07/2025	22.45	22.99	22.45	22.99	444,889	22.31
3/06/2025	22.45	22.69	22.36	22.46	381,385	21.80
3/05/2025	22.75	22.82	22.22	22.50	963,356	21.84
3/04/2025	23.03	23.08	22.65	22.75	761,038	22.08
3/03/2025	23.29	23.50	23.02	23.11	1,512,954	22.43
2/28/2025	23.08	23.39	23.06	23.29	891,664	22.61
2/27/2025	23.27	23.29	22.96	23.06	615,449	22.38
2/26/2025	23.24	23.35	23.08	23.18	454,723	22.50
2/25/2025	23.15	23.30	23.12	23.20	479,008	22.52
2/24/2025	23.40	23.49	23.14	23.17	663,094	22.49
2/21/2025	23.76	23.77	23.14	23.26	884,290	22.58
2/20/2025	23.63	23.67	23.40	23.61	496,273	22.92
2/19/2025	23.72	23.73	23.31	23.63	498,082	22.94
2/18/2025	23.46	23.86	23.38	23.81	480,002	23.11
2/14/2025	23.40	23.46	23.23	23.46	468,410	22.77
2/13/2025	23.33	23.40	23.21	23.31	238,585	22.63
2/12/2025	23.07	23.37	23.06	23.32	409,708	22.64
2/11/2025	23.09	23.21	22.94	23.20	295,131	22.52
2/10/2025	23.10	23.22	23.00	23.03	702,573	22.35
2/07/2025	22.92	23.01	22.83	22.97	405,710	22.30
2/06/2025	22.83	22.90	22.58	22.88	436,431	22.21
2/05/2025	22.76	22.78	22.39	22.76	546,366	22.09
2/04/2025	22.74	23.11	22.56	22.76	1,202,726	22.09
2/03/2025	22.34	22.43	21.93	22.28	517,338	21.63
1/31/2025	22.35	22.67	22.34	22.51	429,255	21.85
1/30/2025	22.05	22.39	22.02	22.32	273,818	21.66
1/29/2025	22.52	22.56	21.83	21.98	486,512	21.33
1/28/2025	22.34	22.62	22.34	22.51	515,722	21.85
1/27/2025	22.40	22.50	22.25	22.39	802,271	21.73
1/24/2025	22.35	22.49	22.27	22.38	287,611	21.72
1/23/2025	22.42	22.49	22.30	22.31	221,447	21.65
1/22/2025	22.67	22.68	22.43	22.44	298,412	21.78
1/21/2025	22.60	22.71	22.50	22.67	592,417	22.00
1/17/2025	22.53	22.60	22.40	22.49	304,879	21.83
1/16/2025	22.30	22.54	22.25	22.52	442,173	21.86
1/15/2025	22.18	22.33	22.09	22.26	339,331	21.61
1/14/2025	21.79	22.17	21.78	22.04	334,081	21.39
1/13/2025	21.82	21.82	21.50	21.72	401,234	21.08
1/10/2025	21.85	21.94	21.71	21.82	294,669	21.18
1/08/2025	22.00	22.00	21.75	21.94	420,079	21.30
1/07/2025	22.23	22.25	21.86	22.00	375,604	21.35