Catalyst Pharmaceuticals, Inc. - Common Stock (CPRX)

Historical Prices For Catalyst Pharmaceuticals, Inc. - Common Stock (CPRX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	23.66	24.59	23.53	24.46	996,574	24.46
4/01/2025	24.33	24.49	23.75	23.92	1,283,088	23.92
3/31/2025	24.26	24.50	23.52	24.25	1,299,397	24.25
3/28/2025	24.90	24.98	24.25	24.69	939,711	24.69
3/27/2025	25.08	25.40	24.64	24.84	958,537	24.84
3/26/2025	25.94	25.96	25.02	25.15	1,477,397	25.15
3/25/2025	25.75	26.01	25.43	25.72	1,743,322	25.72
3/24/2025	24.66	26.16	24.50	25.74	3,104,938	25.74
3/21/2025	23.25	24.48	23.17	24.23	4,924,155	24.23
3/20/2025	22.28	23.16	22.21	23.16	1,145,535	23.16
3/19/2025	22.03	22.74	21.94	22.60	1,003,884	22.60
3/18/2025	21.78	22.16	21.53	22.08	1,363,252	22.08
3/17/2025	21.10	21.84	20.98	21.81	1,202,416	21.81
3/14/2025	20.93	21.19	20.84	21.02	1,110,605	21.02
3/13/2025	21.07	21.25	20.68	20.87	829,630	20.87
3/12/2025	21.08	21.42	20.89	21.20	1,277,011	21.20
3/11/2025	20.68	21.16	20.23	20.96	1,897,546	20.96
3/10/2025	21.52	21.67	20.62	20.67	1,245,841	20.67
3/07/2025	21.66	22.24	21.40	21.96	1,021,517	21.96
3/06/2025	21.64	21.96	21.45	21.67	1,063,092	21.67
3/05/2025	22.11	22.47	21.89	21.89	993,215	21.89
3/04/2025	22.08	22.54	22.00	22.10	989,264	22.10
3/03/2025	22.89	23.39	22.27	22.32	1,526,554	22.32
2/28/2025	21.93	22.90	21.69	22.89	1,482,401	22.89
2/27/2025	22.32	23.55	21.42	21.66	2,672,492	21.66
2/26/2025	20.59	20.96	20.50	20.58	1,286,414	20.58
2/25/2025	21.28	21.51	20.46	20.80	1,522,105	20.80
2/24/2025	21.63	21.89	21.24	21.25	888,929	21.25
2/21/2025	22.26	22.27	21.35	21.62	918,569	21.62
2/20/2025	22.39	22.55	21.91	22.05	824,845	22.05
2/19/2025	22.65	22.80	22.46	22.53	784,586	22.53
2/18/2025	23.32	23.59	22.67	22.93	1,120,737	22.93
2/14/2025	23.26	23.35	22.84	23.27	954,589	23.27
2/13/2025	22.77	23.26	22.52	23.26	656,624	23.26
2/12/2025	22.40	23.03	22.40	22.70	808,168	22.70
2/11/2025	22.56	22.74	22.18	22.58	719,961	22.58
2/10/2025	23.02	23.20	22.73	22.76	763,126	22.76
2/07/2025	23.08	23.22	22.82	22.90	592,433	22.90
2/06/2025	23.30	23.64	23.00	23.06	1,241,082	23.06
2/05/2025	23.17	23.74	23.07	23.40	957,667	23.40
2/04/2025	22.85	23.20	22.57	23.09	850,494	23.09
2/03/2025	22.29	23.40	21.69	22.62	1,223,923	22.62
1/31/2025	23.25	23.50	22.44	22.56	1,052,243	22.56
1/30/2025	24.16	24.49	23.16	23.19	995,777	23.19
1/29/2025	22.84	24.24	22.84	23.96	1,132,150	23.96
1/28/2025	22.69	23.10	22.55	22.84	624,136	22.84
1/27/2025	22.19	23.14	22.07	22.70	1,193,497	22.70
1/24/2025	22.50	22.91	22.13	22.55	653,567	22.55
1/23/2025	22.64	22.70	21.97	22.51	1,053,537	22.51
1/22/2025	22.92	23.13	22.64	22.87	752,273	22.87
1/21/2025	22.99	23.15	22.32	22.92	1,169,467	22.92
1/17/2025	22.85	23.01	22.46	22.78	4,930,324	22.78
1/16/2025	23.07	23.26	22.15	22.66	1,592,015	22.66
1/15/2025	22.51	23.13	22.11	23.06	1,496,107	23.06
1/14/2025	22.29	22.89	21.84	22.19	1,358,330	22.19
1/13/2025	21.80	22.26	21.23	22.21	1,614,320	22.21
1/10/2025	22.85	22.98	21.34	21.92	2,510,325	21.92
1/08/2025	19.57	24.00	19.15	22.80	3,095,377	22.80
1/07/2025	20.18	20.22	19.43	19.53	1,754,141	19.53
1/06/2025	21.25	21.30	20.03	20.19	1,215,461	20.19
1/03/2025	21.55	21.59	21.25	21.31	564,366	21.31